泰永长征

sz002927 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

16.10

涨跌幅

-1.04%

成交量

7,714,100 股

成交额

124,390,096 元

换手率

3.49%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	16.21	16.10	16.48	15.76	-1.04%	7,714,100	124,390,096	3.49
2026-10-13	15.72	16.27	16.39	15.23	+2.39%	11,347,900	179,231,328	5.14
2026-10-12	17.09	15.89	17.30	15.89	-9.92%	19,043,100	312,485,536	8.63
2026-10-09	19.67	17.64	19.93	17.64	-10.00%	15,963,100	289,675,616	7.23
2026-10-08	18.76	19.60	20.47	18.76	+4.76%	15,376,100	304,460,768	6.97
2026-09-30	19.48	18.71	19.66	18.46	-3.01%	10,388,200	195,925,408	4.71
2026-09-29	19.11	19.29	19.88	19.11	+0.94%	8,139,300	158,156,720	3.69
2026-09-28	19.82	19.11	19.82	18.99	-2.40%	9,610,400	184,506,112	4.35
2026-09-24	19.10	19.58	20.45	18.92	+1.29%	14,277,800	282,642,016	6.47
2026-09-23	19.97	19.33	20.19	19.15	-3.11%	15,133,300	294,536,608	6.86
2026-09-22	20.20	19.95	20.38	19.70	-2.73%	15,880,900	317,208,416	7.19
2026-09-21	19.88	20.51	20.71	19.45	+5.45%	19,686,900	398,512,160	8.92
2026-09-18	19.19	19.45	19.96	18.98	+2.10%	18,421,500	358,426,400	8.35
2026-09-17	18.10	19.05	19.89	17.99	+4.90%	23,608,900	445,704,288	10.70
2026-09-16	17.72	18.16	18.24	17.27	+2.83%	12,839,400	229,380,848	5.82
2026-09-15	17.31	17.66	18.26	17.02	+2.20%	14,602,300	259,715,232	6.62
2026-09-14	17.50	17.28	17.55	17.08	-0.63%	4,698,200	81,249,776	2.13
2026-09-11	17.55	17.39	17.62	17.09	-1.75%	6,503,700	112,787,544	2.95
2026-09-10	17.79	17.70	18.07	17.62	-1.23%	5,505,000	97,849,384	2.49
2026-09-09	17.60	17.92	18.59	17.53	+1.70%	7,695,700	139,098,768	3.49
2026-09-08	17.66	17.62	17.88	17.53	-0.84%	5,981,100	105,784,608	2.71
2026-09-07	17.47	17.77	18.01	17.33	+2.54%	6,490,400	115,134,184	2.94
2026-09-04	17.29	17.33	17.70	17.19	+0.58%	8,390,100	146,346,224	3.80
2026-09-03	16.91	17.23	17.47	16.79	+2.38%	9,230,600	158,183,936	4.18
2026-09-02	17.11	16.83	17.33	16.66	+0.36%	7,443,400	126,074,200	3.37
2026-09-01	16.89	16.77	16.95	16.40	+1.02%	6,043,100	100,650,520	2.74
2026-08-31	15.80	16.60	16.70	15.64	+3.69%	6,008,900	98,428,288	2.72
2026-08-28	15.82	16.01	16.35	15.78	+0.82%	4,476,700	72,155,304	2.03
2026-08-27	15.98	15.88	16.18	15.78	-0.38%	5,266,600	84,137,944	2.39
2026-08-26	16.13	15.94	16.23	15.66	-1.12%	3,552,000	56,592,148	1.61

需要全历史数据与程序化访问？查看泰永长征日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sz002927 获取全部历史日线。