青农商行

sz002958 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

2.92

涨跌幅

+0.34%

成交量

83,694,900 股

成交额

245,040,000 元

换手率

1.54%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	2.91	2.92	2.96	2.90	+0.34%	83,694,900	245,040,000	1.54
2026-10-13	2.94	2.91	2.95	2.90	-1.36%	63,590,700	185,575,344	1.17
2026-10-12	2.91	2.95	2.96	2.91	+1.37%	85,099,800	249,773,584	1.56
2026-10-09	2.95	2.91	2.97	2.90	-1.36%	95,268,200	278,392,608	1.75
2026-10-08	2.93	2.95	2.97	2.92	+0.34%	53,050,100	156,474,288	0.98
2026-09-30	2.91	2.94	2.95	2.90	+1.03%	59,170,100	173,548,592	1.09
2026-09-29	2.87	2.91	2.92	2.87	+1.04%	53,620,300	155,759,424	0.99
2026-09-28	2.88	2.88	2.90	2.86	-0.35%	49,733,000	143,248,160	0.91
2026-09-24	2.90	2.89	2.91	2.87	-0.34%	60,140,800	173,824,320	1.11
2026-09-23	2.93	2.90	2.94	2.90	-1.02%	57,173,400	166,611,424	1.05
2026-09-22	2.94	2.93	2.95	2.92	-0.34%	55,049,200	161,475,168	1.01
2026-09-21	2.95	2.94	2.96	2.92	-0.68%	53,970,500	158,540,656	0.99
2026-09-18	2.96	2.96	3.00	2.94	+0.00%	53,650,500	159,009,136	0.99
2026-09-17	2.96	2.96	3.00	2.94	-0.34%	53,698,700	159,446,944	0.99
2026-09-16	2.97	2.97	2.99	2.93	-0.34%	70,352,500	207,755,968	1.29
2026-09-15	3.02	2.98	3.03	2.96	-1.97%	91,553,700	273,316,288	1.68
2026-09-14	2.98	3.04	3.06	2.98	+1.33%	73,473,100	222,750,272	1.35
2026-09-11	3.08	3.00	3.08	2.99	-2.60%	109,249,300	330,377,568	2.01
2026-09-10	3.03	3.08	3.09	2.99	+1.65%	114,864,100	350,647,648	2.11
2026-09-09	3.03	3.03	3.06	3.01	+0.00%	69,803,600	211,540,208	1.28
2026-09-08	2.97	3.03	3.04	2.96	+2.02%	97,167,200	292,761,856	1.79
2026-09-07	3.00	2.97	3.02	2.96	-1.33%	76,848,600	229,126,896	1.41
2026-09-04	2.98	3.01	3.04	2.98	+0.67%	73,146,000	220,102,848	1.34
2026-09-03	2.99	2.99	3.04	2.97	+0.00%	87,108,900	262,199,728	1.60
2026-09-02	3.02	2.99	3.04	2.97	-1.32%	80,740,600	241,450,736	1.48
2026-09-01	2.93	3.03	3.03	2.93	+3.06%	131,952,000	394,031,008	2.43
2026-08-31	2.92	2.94	2.97	2.92	+0.68%	93,261,900	274,589,312	1.71
2026-08-28	2.92	2.92	2.94	2.90	-0.34%	53,291,400	155,559,808	0.98
2026-08-27	2.98	2.93	2.99	2.90	-1.68%	97,131,500	284,335,744	1.79
2026-08-26	2.94	2.98	2.99	2.93	+1.02%	78,433,800	233,189,264	1.44

需要全历史数据与程序化访问？查看青农商行日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sz002958 获取全部历史日线。