*ST天箭

sz002977 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

17.36

涨跌幅

-2.20%

成交量

695,400 股

成交额

12,110,838 元

换手率

1.04%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	17.75	17.36	17.76	17.25	-2.20%	695,400	12,110,838	1.04
2026-10-13	17.35	17.75	17.85	17.03	+0.62%	955,800	16,636,700	1.43
2026-10-12	18.16	17.64	18.16	17.60	-2.92%	675,600	12,016,653	1.01
2026-10-09	18.64	18.17	18.64	17.52	-2.63%	1,411,500	25,353,916	2.12
2026-10-08	18.44	18.66	19.00	18.44	+1.25%	967,600	18,172,122	1.45
2026-09-30	18.78	18.43	18.86	18.39	-1.60%	791,900	14,699,509	1.19
2026-09-29	18.86	18.73	19.09	18.70	-0.32%	1,022,500	19,285,092	1.53
2026-09-28	19.68	18.79	19.86	18.70	-4.43%	1,338,600	25,445,292	2.01
2026-09-24	19.39	19.66	20.16	19.39	+0.46%	1,305,300	25,775,050	1.96
2026-09-23	18.88	19.57	20.09	18.88	-3.55%	2,015,100	39,120,724	3.02
2026-09-22	20.54	20.29	20.54	20.22	-1.02%	718,400	14,595,261	1.08
2026-09-21	20.20	20.50	20.64	20.20	+0.54%	500,200	10,238,168	0.75
2026-09-18	20.17	20.39	20.46	20.06	+1.75%	493,900	10,029,850	0.74
2026-09-17	20.08	20.04	20.12	19.81	-0.40%	422,800	8,441,967	0.63
2026-09-16	19.81	20.12	20.42	19.81	+1.41%	515,200	10,371,735	0.77
2026-09-15	20.28	19.84	20.31	19.84	-1.98%	669,400	13,416,744	1.00
2026-09-14	20.33	20.24	20.65	20.18	-1.22%	774,000	15,710,822	1.16
2026-09-11	20.81	20.49	20.81	20.25	-1.96%	1,040,500	21,269,316	1.56
2026-09-10	21.44	20.90	21.48	20.90	-2.79%	808,300	17,065,412	1.21
2026-09-09	20.86	21.50	21.58	20.86	+2.33%	919,100	19,493,068	1.38
2026-09-08	20.82	21.01	21.11	20.75	+0.62%	556,800	11,664,309	0.83
2026-09-07	20.89	20.88	20.98	20.72	-0.29%	733,500	15,277,333	1.10
2026-09-04	21.16	20.94	21.39	20.91	-1.69%	1,010,300	21,399,844	1.51
2026-09-03	21.77	21.30	21.82	21.18	-1.75%	1,264,100	27,031,834	1.90
2026-09-02	21.16	21.68	21.80	21.00	+1.83%	1,281,200	27,497,282	1.92
2026-09-01	21.50	21.29	21.67	21.21	-1.21%	895,300	19,129,468	1.34
2026-08-31	21.00	21.55	21.55	21.00	+2.77%	1,160,400	24,813,766	1.74
2026-08-28	20.88	20.97	21.36	20.78	+0.67%	840,100	17,670,862	1.26
2026-08-27	20.93	20.83	21.30	20.58	-0.48%	1,081,400	22,506,780	1.62
2026-08-26	21.06	20.93	21.28	20.74	-0.62%	774,200	16,215,760	1.16

需要全历史数据与程序化访问？查看 *ST天箭日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sz002977 获取全部历史日线。