森麒麟

sz002984 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

12.80

涨跌幅

-1.01%

成交量

4,114,100 股

成交额

52,913,872 元

换手率

0.58%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	12.90	12.80	12.95	12.76	-1.01%	4,114,100	52,913,872	0.58
2026-10-13	12.97	12.93	13.03	12.82	-0.54%	5,852,500	75,566,352	0.82
2026-10-12	13.08	13.00	13.09	12.86	-0.31%	6,369,400	82,582,824	0.89
2026-10-09	12.90	13.04	13.09	12.87	+0.93%	5,052,700	65,677,540	0.71
2026-10-08	13.02	12.92	13.22	12.84	-0.77%	5,653,900	73,662,600	0.79
2026-09-30	12.89	13.02	13.04	12.82	+1.40%	4,644,100	60,145,568	0.65
2026-09-29	12.72	12.84	12.87	12.64	+0.94%	5,066,500	64,687,840	0.71
2026-09-28	12.99	12.72	13.00	12.66	-1.62%	5,804,300	74,027,856	0.81
2026-09-24	13.02	12.93	13.17	12.86	-1.00%	7,342,400	95,691,712	1.03
2026-09-23	13.16	13.06	13.17	13.02	-0.46%	4,616,300	60,355,428	0.65
2026-09-22	13.08	13.12	13.30	13.03	+0.69%	8,001,700	105,473,416	1.12
2026-09-21	12.88	13.03	13.05	12.86	+1.01%	7,171,800	92,959,328	1.00
2026-09-18	12.85	12.90	12.96	12.81	+0.23%	6,679,700	86,112,152	0.94
2026-09-17	12.70	12.87	12.87	12.67	+0.55%	5,823,400	74,616,360	0.82
2026-09-16	12.90	12.80	12.92	12.58	-1.08%	11,448,800	145,738,448	1.60
2026-09-15	13.15	12.94	13.21	12.91	-2.04%	9,243,000	120,077,792	1.29
2026-09-14	13.32	13.21	13.46	13.13	-1.42%	9,473,000	125,468,480	1.33
2026-09-11	13.73	13.40	13.74	13.35	-2.47%	9,113,100	122,484,344	1.28
2026-09-10	13.93	13.74	14.04	13.73	-1.72%	5,534,700	76,328,760	0.78
2026-09-09	13.95	13.98	14.16	13.87	-0.64%	6,239,500	87,457,584	0.87
2026-09-08	13.56	14.07	14.16	13.47	+3.76%	16,874,900	235,170,208	2.36
2026-09-07	13.79	13.56	13.88	13.55	-1.45%	8,476,100	115,573,200	1.19
2026-09-04	13.71	13.76	13.97	13.70	+0.88%	8,321,400	115,163,272	1.17
2026-09-03	13.69	13.64	13.80	13.61	-0.29%	7,131,700	97,703,512	1.00
2026-09-02	13.95	13.68	13.98	13.60	-2.43%	11,003,900	151,032,592	1.54
2026-09-01	14.08	14.02	14.31	14.00	-0.78%	11,517,900	162,849,744	1.61
2026-08-31	14.17	14.13	14.38	14.08	-0.28%	6,968,000	98,764,224	0.98
2026-08-28	14.13	14.17	14.29	13.99	+0.28%	7,055,000	99,813,512	0.99
2026-08-27	14.20	14.13	14.28	13.98	-0.91%	8,210,000	115,578,112	1.15
2026-08-26	14.40	14.26	14.41	14.23	-0.90%	7,506,400	107,390,560	1.05

需要全历史数据与程序化访问？查看森麒麟日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sz002984 获取全部历史日线。