顺控发展

sz003039 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

12.26

涨跌幅

-2.62%

成交量

6,439,100 股

成交额

79,211,712 元

换手率

1.04%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	12.59	12.26	12.65	12.20	-2.62%	6,439,100	79,211,712	1.04
2026-10-13	12.75	12.59	12.79	12.40	-2.18%	7,111,000	89,360,872	1.15
2026-10-12	12.70	12.87	12.97	12.66	+1.34%	6,764,100	86,761,520	1.10
2026-10-09	12.62	12.70	12.83	12.53	-0.24%	5,555,200	70,221,616	0.90
2026-10-08	12.50	12.73	12.83	12.45	+1.92%	6,225,300	78,786,064	1.01
2026-09-30	12.53	12.49	12.59	12.34	+0.00%	3,339,000	41,615,924	0.54
2026-09-29	12.42	12.49	12.63	12.42	-0.08%	3,475,700	43,443,044	0.56
2026-09-28	12.59	12.50	12.70	12.32	-0.95%	4,702,700	58,603,604	0.76
2026-09-24	12.60	12.62	12.73	12.52	-0.32%	4,602,100	58,103,200	0.75
2026-09-23	12.81	12.66	12.88	12.63	-1.17%	4,915,800	62,586,812	0.80
2026-09-22	13.11	12.81	13.11	12.78	-2.36%	7,386,800	95,313,656	1.20
2026-09-21	12.71	13.12	13.19	12.60	+3.23%	7,953,600	103,312,136	1.29
2026-09-18	12.40	12.71	12.82	12.39	+2.33%	8,168,600	103,541,736	1.32
2026-09-17	12.56	12.42	12.56	12.20	-1.11%	8,285,700	102,339,776	1.34
2026-09-16	12.51	12.56	12.66	12.30	-1.18%	11,178,000	139,624,944	1.81
2026-09-15	13.55	12.71	13.55	12.69	-7.63%	16,302,200	211,021,680	2.64
2026-09-14	13.88	13.76	14.09	13.25	-2.89%	19,006,300	259,035,328	3.08
2026-09-11	13.48	14.17	14.50	13.31	+3.73%	24,797,100	346,682,208	4.02
2026-09-10	13.11	13.66	13.98	12.94	+4.59%	22,552,600	306,485,120	3.65
2026-09-09	13.31	13.06	13.54	13.03	-1.80%	14,522,600	192,241,216	2.35
2026-09-08	12.66	13.30	13.84	12.63	+3.99%	22,430,900	296,302,336	3.63
2026-09-07	12.86	12.79	12.93	12.74	-0.47%	11,795,000	151,154,416	1.91
2026-09-04	13.11	12.85	13.33	12.73	-3.17%	20,636,000	268,867,968	3.34
2026-09-03	13.59	13.27	15.00	13.12	-3.63%	35,283,500	484,940,928	5.71
2026-09-02	12.46	13.77	13.77	12.18	+9.98%	19,854,500	258,174,128	3.22
2026-09-01	12.00	12.52	13.20	11.93	+4.33%	14,721,400	185,659,888	2.38
2026-08-31	12.08	12.00	12.14	11.91	-0.74%	2,605,500	31,266,974	0.42
2026-08-28	11.94	12.09	12.20	11.85	+1.51%	3,883,200	46,908,048	0.63
2026-08-27	11.95	11.91	12.03	11.74	-0.33%	3,698,000	43,916,784	0.60
2026-08-26	11.93	11.95	12.12	11.92	-0.58%	3,127,200	37,615,320	0.51

需要全历史数据与程序化访问？查看顺控发展日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sz003039 获取全部历史日线。