通裕重工

sz300185 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

2.79

涨跌幅

-2.79%

成交量

83,994,600 股

成交额

237,645,408 元

换手率

2.18%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	2.86	2.79	2.88	2.78	-2.79%	83,994,600	237,645,408	2.18
2026-10-13	2.83	2.87	2.88	2.80	+0.35%	90,355,400	257,154,640	2.35
2026-10-12	2.81	2.86	2.88	2.81	+1.42%	103,955,300	296,632,224	2.70
2026-10-09	2.81	2.82	2.83	2.78	-0.35%	88,441,500	248,116,000	2.30
2026-10-08	2.80	2.83	2.85	2.79	+1.07%	102,484,200	290,121,632	2.66
2026-09-30	2.80	2.80	2.85	2.78	-0.71%	74,834,700	209,948,304	1.95
2026-09-29	2.73	2.82	2.84	2.73	+2.92%	117,888,100	329,404,736	3.06
2026-09-28	2.74	2.74	2.78	2.69	-0.36%	66,350,100	180,959,696	1.73
2026-09-24	2.72	2.75	2.79	2.71	+0.73%	62,820,300	172,900,320	1.63
2026-09-23	2.75	2.73	2.77	2.72	-0.73%	47,364,100	130,136,152	1.23
2026-09-22	2.80	2.75	2.81	2.74	-1.79%	68,990,100	190,598,896	1.79
2026-09-21	2.78	2.80	2.81	2.77	+0.72%	57,221,800	159,543,712	1.49
2026-09-18	2.76	2.78	2.80	2.74	+0.72%	71,816,700	199,663,744	1.87
2026-09-17	2.78	2.76	2.79	2.71	-1.43%	99,052,400	272,338,496	2.58
2026-09-16	2.82	2.80	2.87	2.77	-0.71%	98,014,700	274,734,176	2.55
2026-09-15	2.78	2.82	2.84	2.74	+1.08%	116,580,300	327,664,128	3.03
2026-09-14	2.78	2.79	2.82	2.74	+0.00%	57,140,200	158,522,368	1.49
2026-09-11	2.80	2.79	2.82	2.74	-0.36%	87,839,600	244,314,896	2.28
2026-09-10	2.77	2.80	2.84	2.74	+0.72%	92,486,200	258,782,512	2.40
2026-09-09	2.74	2.78	2.78	2.73	+1.09%	63,647,200	175,867,168	1.65
2026-09-08	2.71	2.75	2.75	2.70	+1.48%	67,360,500	184,126,784	1.75
2026-09-07	2.71	2.71	2.72	2.69	+0.37%	41,715,800	112,868,272	1.08
2026-09-04	2.71	2.70	2.74	2.69	+0.00%	53,128,300	144,479,424	1.38
2026-09-03	2.71	2.70	2.76	2.70	+0.00%	66,527,700	181,523,152	1.73
2026-09-02	2.73	2.70	2.73	2.69	-1.10%	42,092,300	113,745,576	1.09
2026-09-01	2.71	2.73	2.75	2.70	+0.74%	49,461,400	135,035,520	1.29
2026-08-31	2.73	2.71	2.73	2.69	-1.09%	45,442,400	123,008,344	1.18
2026-08-28	2.71	2.74	2.75	2.70	+0.74%	54,947,300	149,690,816	1.43
2026-08-27	2.71	2.72	2.72	2.69	+0.00%	43,537,100	117,902,120	1.13
2026-08-26	2.71	2.72	2.73	2.70	+0.37%	48,509,700	131,913,928	1.26

需要全历史数据与程序化访问？查看通裕重工日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sz300185 获取全部历史日线。