*ST纳川

sz300198 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

2.05

涨跌幅

-1.44%

成交量

11,331,200 股

成交额

23,512,178 元

换手率

1.11%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	2.06	2.05	2.11	2.05	-1.44%	11,331,200	23,512,178	1.11
2026-10-13	1.99	2.08	2.15	1.95	+2.97%	25,211,300	51,071,868	2.46
2026-10-12	2.05	2.02	2.18	2.02	-15.13%	48,468,600	100,540,936	4.73
2026-10-09	2.43	2.38	2.44	2.36	+1.71%	12,580,400	30,182,356	1.23
2026-10-08	2.41	2.34	2.41	2.33	-3.70%	11,309,900	26,651,656	1.10
2026-09-30	2.37	2.43	2.43	2.36	+0.83%	14,600,900	35,121,856	1.43
2026-09-29	2.19	2.41	2.45	2.19	+9.55%	24,357,700	57,079,372	2.38
2026-09-28	2.27	2.20	2.27	2.18	-3.08%	9,861,300	21,799,948	0.96
2026-09-24	2.25	2.27	2.28	2.22	+0.44%	7,372,500	16,577,148	0.72
2026-09-23	2.31	2.26	2.32	2.25	-2.16%	9,334,700	21,381,684	0.91
2026-09-22	2.29	2.31	2.32	2.27	+0.87%	6,622,200	15,229,047	0.65
2026-09-21	2.28	2.29	2.29	2.26	+0.88%	5,511,400	12,535,614	0.54
2026-09-18	2.27	2.27	2.29	2.26	+0.44%	6,123,400	13,933,063	0.60
2026-09-17	2.26	2.26	2.30	2.25	+0.00%	5,904,200	13,428,339	0.58
2026-09-16	2.25	2.26	2.28	2.23	+0.89%	3,654,200	8,279,797	0.36
2026-09-15	2.28	2.24	2.28	2.23	-0.88%	7,195,800	16,190,450	0.70
2026-09-14	2.30	2.26	2.32	2.26	-1.74%	9,630,700	21,985,450	0.94
2026-09-11	2.37	2.30	2.37	2.24	-2.13%	15,947,800	36,628,672	1.56
2026-09-10	2.45	2.35	2.46	2.35	-4.47%	8,255,600	20,032,748	0.81
2026-09-09	2.42	2.46	2.48	2.41	+1.65%	7,839,600	19,201,320	0.77
2026-09-08	2.44	2.42	2.44	2.41	-0.41%	5,947,100	14,388,768	0.58
2026-09-07	2.47	2.43	2.47	2.42	-1.62%	8,827,100	21,535,484	0.86
2026-09-04	2.43	2.47	2.48	2.42	+1.65%	7,831,400	19,234,360	0.76
2026-09-03	2.39	2.43	2.50	2.39	+1.67%	11,924,100	29,136,106	1.16
2026-09-02	2.39	2.39	2.43	2.38	+0.00%	5,377,800	12,909,476	0.52
2026-09-01	2.40	2.39	2.41	2.38	-1.24%	6,553,700	15,689,367	0.64
2026-08-31	2.38	2.42	2.42	2.35	+1.26%	7,745,500	18,475,724	0.76
2026-08-28	2.36	2.39	2.41	2.33	+1.27%	7,145,100	16,935,140	0.70
2026-08-27	2.37	2.36	2.39	2.34	+0.00%	5,350,900	12,617,824	0.52
2026-08-26	2.32	2.36	2.39	2.29	+2.16%	9,840,500	22,966,584	0.96

需要全历史数据与程序化访问？查看 *ST纳川日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sz300198 获取全部历史日线。