金城医药

sz300233 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

13.00

涨跌幅

-1.52%

成交量

6,348,300 股

成交额

82,633,960 元

换手率

1.71%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	13.10	13.00	13.19	12.91	-1.52%	6,348,300	82,633,960	1.71
2026-10-13	13.40	13.20	13.40	12.93	-2.15%	10,256,700	134,850,800	2.76
2026-10-12	13.76	13.49	13.95	13.44	-2.10%	10,148,900	137,893,328	2.73
2026-10-09	13.39	13.78	13.81	13.20	+2.07%	10,976,900	148,654,096	2.95
2026-10-08	13.82	13.50	14.05	13.39	-0.74%	12,088,000	165,666,448	3.25
2026-09-30	13.33	13.60	13.79	13.24	+3.03%	11,103,800	151,337,136	2.98
2026-09-29	13.10	13.20	13.43	13.02	+0.23%	6,067,800	80,341,512	1.63
2026-09-28	13.30	13.17	13.45	13.10	-0.45%	6,098,700	80,508,680	1.64
2026-09-24	13.46	13.23	13.62	13.20	-2.07%	7,361,300	98,112,648	1.98
2026-09-23	13.75	13.51	13.77	13.49	-1.96%	6,330,000	86,048,504	1.70
2026-09-22	13.69	13.78	13.90	13.60	-0.14%	10,625,200	146,086,880	2.85
2026-09-21	13.28	13.80	13.84	13.21	+4.31%	14,394,000	196,057,520	3.87
2026-09-18	13.20	13.23	13.46	13.08	+1.22%	9,343,900	124,143,856	2.51
2026-09-17	12.78	13.07	13.15	12.77	+1.32%	6,365,000	83,047,760	1.71
2026-09-16	12.76	12.90	12.96	12.68	+0.70%	4,804,400	61,778,576	1.29
2026-09-15	12.90	12.81	13.00	12.76	-1.54%	6,080,900	78,190,376	1.63
2026-09-14	12.60	13.01	13.13	12.52	+2.76%	8,547,300	109,973,552	2.30
2026-09-11	12.80	12.66	12.82	12.53	-1.86%	7,011,300	88,639,896	1.88
2026-09-10	13.25	12.90	13.32	12.90	-3.66%	10,017,500	130,162,320	2.69
2026-09-09	13.75	13.39	13.76	13.32	-2.90%	10,523,700	141,690,992	2.83
2026-09-08	13.24	13.79	13.86	13.14	+4.79%	14,157,700	192,124,336	3.80
2026-09-07	13.22	13.16	13.29	13.12	+0.30%	5,379,800	71,012,008	1.45
2026-09-04	13.28	13.12	13.40	13.08	-0.30%	7,332,300	97,216,824	1.97
2026-09-03	13.40	13.16	13.47	13.06	-1.50%	6,941,800	91,738,048	1.86
2026-09-02	13.36	13.36	13.60	13.25	-0.89%	7,043,100	94,212,168	1.89
2026-09-01	13.11	13.48	13.48	13.11	+1.97%	8,436,700	112,422,944	2.27
2026-08-31	13.17	13.22	13.35	13.06	-0.75%	7,185,600	94,747,336	1.93
2026-08-28	13.49	13.32	13.49	13.28	-1.33%	7,569,500	101,132,520	2.03
2026-08-27	13.34	13.50	13.62	13.31	+0.82%	7,105,000	95,766,488	1.91
2026-08-26	13.56	13.39	13.92	13.37	-0.89%	9,397,900	127,303,168	2.52

需要全历史数据与程序化访问？查看金城医药日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sz300233 获取全部历史日线。