汽轮科技

sz300277 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

12.83

涨跌幅

-0.23%

成交量

16,897,400 股

成交额

217,891,616 元

换手率

2.21%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	12.80	12.83	13.15	12.64	-0.23%	16,897,400	217,891,616	2.21
2026-10-13	12.68	12.86	13.00	12.42	+0.16%	16,932,400	215,013,488	2.21
2026-10-12	13.18	12.84	13.38	12.70	-3.17%	23,180,800	300,320,768	3.03
2026-10-09	12.95	13.26	13.28	12.30	+2.39%	30,163,300	385,634,720	3.94
2026-10-08	12.78	12.95	13.43	12.70	+1.57%	23,199,400	303,702,272	3.03
2026-09-30	12.71	12.75	12.88	12.59	+1.03%	12,639,600	161,201,536	1.65
2026-09-29	12.61	12.62	12.77	12.57	-0.63%	8,598,200	108,940,160	1.12
2026-09-28	12.93	12.70	12.95	12.42	-1.70%	15,753,900	199,675,968	2.06
2026-09-24	13.07	12.92	13.14	12.90	-1.67%	10,621,100	138,046,432	1.39
2026-09-23	13.19	13.14	13.22	12.96	-0.38%	12,950,600	169,159,120	1.69
2026-09-22	13.10	13.19	13.53	12.95	+2.41%	24,418,600	323,567,040	3.19
2026-09-21	13.00	12.88	13.07	12.79	-1.23%	17,813,300	229,570,336	2.33
2026-09-18	12.63	13.04	13.18	12.45	+4.82%	29,360,400	376,526,944	3.84
2026-09-17	12.11	12.44	12.52	12.04	+1.72%	18,896,300	233,142,496	2.47
2026-09-16	11.95	12.23	12.31	11.94	+1.92%	14,474,500	176,231,760	1.89
2026-09-15	12.15	12.00	12.35	11.97	-1.96%	13,011,800	158,271,808	1.70
2026-09-14	12.05	12.24	12.29	12.01	+0.74%	11,624,400	141,515,792	1.52
2026-09-11	12.40	12.15	12.46	11.93	-2.88%	19,090,100	231,872,736	2.49
2026-09-10	12.81	12.51	12.90	12.46	-2.42%	18,399,900	231,261,376	2.40
2026-09-09	12.85	12.82	13.07	12.73	-0.08%	21,641,000	278,653,536	2.83
2026-09-08	12.91	12.83	12.93	12.66	-0.23%	21,415,700	273,977,248	2.80
2026-09-07	13.22	12.86	13.26	12.61	-2.28%	36,400,700	465,925,440	4.76
2026-09-04	12.42	13.16	13.43	12.41	+6.90%	43,476,000	571,119,040	5.68
2026-09-03	12.20	12.31	12.45	12.15	+1.48%	16,174,400	199,110,128	2.11
2026-09-02	12.31	12.13	12.39	12.09	-2.57%	12,903,700	156,999,344	1.69
2026-09-01	12.61	12.45	12.61	12.28	+0.16%	17,104,800	212,216,576	2.23
2026-08-31	11.90	12.43	12.55	11.86	+4.19%	30,492,700	375,440,160	3.98
2026-08-28	12.41	11.93	12.44	11.93	-2.85%	20,738,300	250,886,240	2.71
2026-08-27	11.96	12.28	12.40	11.91	+6.41%	32,589,200	397,030,912	4.26
2026-08-26	11.86	11.54	11.98	11.52	-3.27%	18,138,400	212,583,104	2.37

需要全历史数据与程序化访问？查看汽轮科技日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sz300277 获取全部历史日线。