ST信源

sz300352 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

2.68

涨跌幅

-3.25%

成交量

15,873,000 股

成交额

43,384,132 元

换手率

1.24%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	2.75	2.68	2.80	2.67	-3.25%	15,873,000	43,384,132	1.24
2026-10-13	2.72	2.77	2.84	2.67	+0.00%	17,195,000	47,193,336	1.34
2026-10-12	2.87	2.77	2.88	2.76	-3.82%	17,700,500	49,591,832	1.38
2026-10-09	2.82	2.88	2.90	2.69	+2.13%	28,244,800	78,858,384	2.21
2026-10-08	2.86	2.82	2.93	2.82	-2.42%	20,807,900	59,601,836	1.63
2026-09-30	2.99	2.89	3.04	2.85	-1.70%	27,372,300	79,299,824	2.14
2026-09-29	2.92	2.94	3.08	2.80	-2.33%	36,130,700	107,378,160	2.83
2026-09-28	3.16	3.01	3.25	3.01	-2.27%	51,752,800	162,892,240	4.05
2026-09-24	2.97	3.08	3.09	2.92	+2.67%	33,855,700	102,956,328	2.65
2026-09-23	2.96	3.00	3.12	2.95	+1.35%	43,840,100	133,938,360	3.43
2026-09-22	2.95	2.96	3.00	2.91	-0.67%	32,733,400	96,401,840	2.56
2026-09-21	2.74	2.98	2.98	2.74	+8.76%	45,016,600	128,390,448	3.52
2026-09-18	2.73	2.74	2.81	2.72	-0.36%	27,674,300	76,245,216	2.16
2026-09-17	2.71	2.75	2.82	2.68	+0.00%	34,663,300	95,176,336	2.71
2026-09-16	2.81	2.75	2.85	2.71	-3.51%	54,776,100	151,177,632	4.28
2026-09-15	3.06	2.85	3.14	2.82	-10.09%	84,392,200	250,568,160	6.60
2026-09-14	3.08	3.17	3.30	3.05	+5.67%	93,252,300	296,095,232	7.29
2026-09-11	2.75	3.00	3.00	2.72	+8.70%	82,935,400	238,793,424	6.48
2026-09-10	2.57	2.76	2.79	2.57	+6.15%	44,380,200	120,797,376	3.47
2026-09-09	2.64	2.60	2.64	2.56	-1.52%	16,516,200	42,801,008	1.29
2026-09-08	2.63	2.64	2.67	2.62	+0.00%	14,959,700	39,472,900	1.17
2026-09-07	2.66	2.64	2.67	2.59	-0.38%	17,839,800	46,779,000	1.39
2026-09-04	2.67	2.65	2.74	2.63	+0.38%	25,634,600	68,955,040	2.00
2026-09-03	2.74	2.64	2.74	2.61	-3.65%	33,373,400	88,994,512	2.61
2026-09-02	2.58	2.74	2.80	2.58	+4.58%	49,205,600	134,146,416	3.85
2026-09-01	2.59	2.62	2.64	2.57	+0.38%	22,573,200	58,859,460	1.76
2026-08-31	2.60	2.61	2.70	2.55	-0.38%	35,515,800	93,120,608	2.78
2026-08-28	2.52	2.62	2.67	2.52	+6.07%	49,733,900	129,791,296	3.89
2026-08-27	2.49	2.47	2.63	2.46	+0.41%	43,792,200	110,983,072	3.42
2026-08-26	2.31	2.46	2.49	2.30	+5.58%	42,871,400	103,628,392	3.35

需要全历史数据与程序化访问？查看 ST信源日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sz300352 获取全部历史日线。