ST雪浪

sz300385 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

11.13

涨跌幅

-2.88%

成交量

3,398,100 股

成交额

38,221,776 元

换手率

1.13%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	11.37	11.13	11.61	11.13	-2.88%	3,398,100	38,221,776	1.13
2026-10-13	11.40	11.46	11.68	10.90	+0.97%	4,194,300	47,438,548	1.39
2026-10-12	12.20	11.35	12.23	11.32	-7.42%	5,866,100	68,102,160	1.95
2026-10-09	12.62	12.26	12.63	12.12	-1.92%	3,213,900	39,479,200	1.07
2026-10-08	12.88	12.50	13.10	12.50	-4.07%	2,995,300	38,381,924	0.99
2026-09-30	13.12	13.03	13.29	13.01	+0.00%	2,318,200	30,405,306	0.77
2026-09-29	12.80	13.03	13.24	12.71	+0.85%	3,308,700	43,114,244	1.10
2026-09-28	13.30	12.92	13.39	12.88	-3.29%	3,743,700	48,778,892	1.24
2026-09-24	13.57	13.36	13.77	13.36	-1.55%	3,569,800	48,289,896	1.19
2026-09-23	13.39	13.57	13.79	13.20	+2.34%	6,324,100	85,995,624	2.10
2026-09-22	12.89	13.26	13.62	12.69	+3.19%	7,456,500	98,070,776	2.48
2026-09-21	13.15	12.85	13.25	12.75	-2.21%	5,591,000	72,206,408	1.86
2026-09-18	12.65	13.14	13.45	12.53	+4.29%	6,162,000	80,386,000	2.05
2026-09-17	12.70	12.60	12.93	12.52	-0.79%	2,226,500	28,175,260	0.74
2026-09-16	12.45	12.70	12.87	12.30	+1.84%	3,711,300	47,267,388	1.23
2026-09-15	12.75	12.47	12.94	12.22	-3.26%	5,571,600	69,582,688	1.85
2026-09-14	13.41	12.89	13.46	12.88	-4.80%	5,864,900	76,635,160	1.95
2026-09-11	13.33	13.54	13.75	13.25	+0.45%	5,193,400	70,334,536	1.72
2026-09-10	12.96	13.48	13.98	12.82	+3.69%	7,550,800	101,093,376	2.51
2026-09-09	13.18	13.00	13.37	12.95	-2.69%	5,095,600	66,704,140	1.69
2026-09-08	13.25	13.36	13.61	12.69	+0.15%	9,246,600	121,626,160	3.07
2026-09-07	14.35	13.34	14.42	13.17	-6.78%	11,473,000	157,592,608	3.81
2026-09-04	13.94	14.31	14.58	13.67	+2.51%	9,003,800	128,053,776	2.99
2026-09-03	13.90	13.96	14.37	13.70	-0.99%	8,370,400	117,359,728	2.78
2026-09-02	13.00	14.10	14.58	12.90	+7.63%	9,545,900	130,864,632	3.17
2026-09-01	13.10	13.10	13.47	13.03	-0.91%	5,647,700	74,859,128	1.87
2026-08-31	12.75	13.22	13.33	12.60	+3.61%	6,232,400	81,529,264	2.07
2026-08-28	12.33	12.76	12.89	12.33	+2.24%	5,589,300	70,840,136	1.86
2026-08-27	12.28	12.48	12.83	12.28	+0.24%	3,913,600	49,218,400	1.30
2026-08-26	12.36	12.45	12.58	12.23	+0.32%	3,565,000	44,050,152	1.18

需要全历史数据与程序化访问？查看 ST雪浪日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sz300385 获取全部历史日线。