金春股份

sz300877 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

26.81

涨跌幅

-5.93%

成交量

2,509,800 股

成交额

69,024,448 元

换手率

2.09%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	28.41	26.81	28.58	26.39	-5.93%	2,509,800	69,024,448	2.09
2026-10-13	27.63	28.50	28.88	27.02	+2.08%	3,221,200	90,271,160	2.68
2026-10-12	26.20	27.92	27.99	25.78	+6.97%	4,813,900	131,451,552	4.01
2026-10-09	26.25	26.10	26.25	24.91	-0.38%	1,865,500	47,694,716	1.55
2026-10-08	24.17	26.20	27.30	24.17	-2.35%	1,932,100	50,507,764	1.61
2026-09-30	27.37	26.83	27.37	26.57	+0.60%	1,182,500	31,790,752	0.99
2026-09-29	26.30	26.67	26.96	26.10	+1.45%	1,521,700	40,484,696	1.27
2026-09-28	27.29	26.29	27.60	26.08	-4.23%	1,540,100	40,888,012	1.28
2026-09-24	27.30	27.45	28.10	27.30	-0.62%	1,401,600	38,777,528	1.17
2026-09-23	27.89	27.62	28.08	27.31	-0.47%	1,703,200	47,043,380	1.42
2026-09-22	28.37	27.75	28.80	27.50	-2.19%	1,952,600	54,534,216	1.63
2026-09-21	27.72	28.37	28.50	27.50	+2.60%	2,683,500	75,983,168	2.24
2026-09-18	27.29	27.65	27.84	26.90	+1.95%	2,197,500	60,415,364	1.83
2026-09-17	27.28	27.12	28.27	26.69	-1.92%	2,524,300	68,691,064	2.10
2026-09-16	27.15	27.65	27.80	26.62	+0.58%	2,941,400	79,988,480	2.45
2026-09-15	26.61	27.49	28.17	26.23	+3.15%	3,030,200	83,547,024	2.53
2026-09-14	26.41	26.65	27.26	26.13	+0.38%	1,813,800	48,342,064	1.51
2026-09-11	27.75	26.55	27.89	25.90	-4.80%	3,190,900	84,565,040	2.66
2026-09-10	26.53	27.89	28.50	26.41	+4.57%	4,268,100	118,413,080	3.56
2026-09-09	26.76	26.67	27.53	26.45	-0.26%	1,534,900	41,208,664	1.28
2026-09-08	26.61	26.74	26.90	26.22	+1.13%	2,145,000	57,006,160	1.79
2026-09-07	26.28	26.44	26.85	26.20	+0.61%	1,252,500	33,130,892	1.04
2026-09-04	26.60	26.28	27.16	26.11	-1.43%	1,812,900	48,428,672	1.51
2026-09-03	28.19	26.66	28.37	26.51	-5.39%	3,106,500	84,135,616	2.59
2026-09-02	26.23	28.18	28.30	25.55	+6.82%	4,373,200	119,327,384	3.64
2026-09-01	27.00	26.38	27.00	26.30	-2.48%	2,133,700	56,717,012	1.78
2026-08-31	26.97	27.05	27.58	26.60	-1.17%	1,862,600	50,298,360	1.55
2026-08-28	26.95	27.37	27.58	26.83	+0.96%	1,523,600	41,479,896	1.27
2026-08-27	27.00	27.11	27.49	26.66	-0.18%	2,595,100	70,292,480	2.16
2026-08-26	28.64	27.16	28.64	26.67	-5.53%	3,663,800	100,715,296	3.05

需要全历史数据与程序化访问？查看金春股份日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sz300877 获取全部历史日线。