南极光

sz300940 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

12.41

涨跌幅

-2.67%

成交量

2,140,100 股

成交额

26,850,686 元

换手率

1.36%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	12.75	12.41	12.80	12.37	-2.67%	2,140,100	26,850,686	1.36
2026-10-13	12.78	12.75	12.94	12.26	-0.55%	3,863,100	48,533,996	2.45
2026-10-12	13.05	12.82	13.14	12.78	-1.76%	3,061,500	39,569,472	1.94
2026-10-09	13.02	13.05	13.08	12.35	+0.31%	4,099,200	52,177,728	2.60
2026-10-08	13.44	13.01	13.72	12.93	-2.62%	2,916,900	38,724,024	1.85
2026-09-30	13.67	13.36	13.78	13.33	-1.84%	2,254,700	30,446,310	1.43
2026-09-29	13.33	13.61	13.67	13.31	+2.10%	2,608,100	35,335,620	1.66
2026-09-28	13.66	13.33	13.71	13.22	-2.42%	2,871,700	38,515,480	1.82
2026-09-24	13.84	13.66	13.95	13.62	-1.66%	2,697,000	37,160,240	1.71
2026-09-23	14.08	13.89	14.17	13.88	-1.07%	2,340,400	32,705,542	1.49
2026-09-22	14.02	14.04	14.26	13.86	+1.45%	3,157,200	44,313,328	2.00
2026-09-21	13.46	13.84	13.99	13.46	+2.90%	3,943,900	54,424,816	2.50
2026-09-18	13.30	13.45	13.56	13.22	+1.97%	3,494,800	47,054,712	2.22
2026-09-17	13.14	13.19	13.26	12.96	+0.15%	2,378,200	31,256,154	1.51
2026-09-16	12.87	13.17	13.19	12.76	+2.33%	2,485,000	32,375,750	1.58
2026-09-15	13.19	12.87	13.23	12.83	-2.43%	2,708,200	35,257,432	1.72
2026-09-14	13.22	13.19	13.39	13.06	-0.23%	2,147,900	28,411,406	1.36
2026-09-11	13.54	13.22	13.56	13.02	-2.94%	3,931,100	52,050,364	2.50
2026-09-10	14.16	13.62	14.16	13.61	-3.75%	3,221,400	44,265,784	2.05
2026-09-09	14.20	14.15	14.25	13.97	-0.42%	3,607,300	50,843,092	2.29
2026-09-08	14.02	14.21	14.26	13.90	+1.43%	2,697,700	38,220,336	1.71
2026-09-07	13.85	14.01	14.04	13.82	+1.16%	2,281,100	31,879,318	1.45
2026-09-04	14.05	13.85	14.30	13.80	-0.86%	3,814,900	53,699,108	2.42
2026-09-03	14.36	13.97	14.60	13.85	-2.78%	4,591,900	64,829,004	2.92
2026-09-02	14.18	14.37	14.87	14.10	+1.48%	7,461,200	107,960,152	4.74
2026-09-01	14.20	14.16	14.25	13.98	+0.21%	2,927,000	41,342,336	1.86
2026-08-31	13.64	14.13	14.16	13.64	+2.02%	3,467,600	48,444,468	2.20
2026-08-28	13.75	13.85	14.08	13.71	+0.80%	3,025,900	42,148,996	1.92
2026-08-27	13.77	13.74	13.84	13.59	+0.15%	2,648,100	36,295,148	1.68
2026-08-26	13.81	13.72	13.97	13.51	-1.08%	3,345,800	45,919,208	2.12

需要全历史数据与程序化访问？查看南极光日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sz300940 获取全部历史日线。