中金辐照

sz300962 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

12.80

涨跌幅

-1.16%

成交量

1,970,800 股

成交额

25,403,052 元

换手率

0.75%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	12.99	12.80	13.08	12.73	-1.16%	1,970,800	25,403,052	0.75
2026-10-13	12.82	12.95	13.03	12.63	-0.99%	2,485,600	31,911,032	0.94
2026-10-12	13.00	13.08	13.18	12.83	+0.62%	2,271,000	29,660,512	0.86
2026-10-09	13.08	13.00	13.08	12.62	-0.91%	2,712,500	34,934,868	1.03
2026-10-08	12.96	13.12	13.18	12.90	+1.63%	2,571,800	33,631,392	0.97
2026-09-30	12.98	12.91	13.07	12.88	-0.08%	1,439,500	18,682,902	0.55
2026-09-29	12.98	12.92	13.13	12.89	-0.31%	1,677,700	21,843,444	0.64
2026-09-28	13.11	12.96	13.27	12.93	-1.52%	1,474,500	19,255,538	0.56
2026-09-24	13.03	13.16	13.32	13.03	+0.46%	1,712,700	22,551,956	0.65
2026-09-23	13.14	13.10	13.28	13.10	-0.53%	1,720,400	22,646,764	0.65
2026-09-22	13.05	13.17	13.32	13.02	+0.92%	1,800,900	23,726,132	0.68
2026-09-21	12.95	13.05	13.15	12.82	+1.79%	1,926,900	25,051,460	0.73
2026-09-18	12.65	12.82	13.03	12.52	+1.83%	2,283,300	29,353,432	0.86
2026-09-17	12.50	12.59	12.65	12.41	-0.32%	1,448,600	18,175,278	0.55
2026-09-16	12.51	12.63	12.73	12.41	+0.80%	1,633,000	20,605,382	0.62
2026-09-15	12.76	12.53	12.86	12.51	-2.11%	1,827,500	23,043,184	0.69
2026-09-14	12.78	12.80	13.05	12.71	+0.00%	1,335,400	17,210,664	0.51
2026-09-11	13.00	12.80	13.00	12.60	-2.07%	2,541,300	32,421,920	0.96
2026-09-10	13.15	13.07	13.27	13.00	-1.21%	1,416,000	18,536,796	0.54
2026-09-09	13.38	13.23	13.38	13.19	-1.05%	1,535,400	20,370,050	0.58
2026-09-08	13.12	13.37	13.38	13.12	+1.36%	1,850,700	24,588,652	0.70
2026-09-07	13.19	13.19	13.25	13.03	+0.84%	1,409,400	18,570,492	0.53
2026-09-04	13.10	13.08	13.30	13.01	-0.15%	1,999,700	26,345,532	0.76
2026-09-03	13.48	13.10	13.54	13.10	-2.46%	2,675,500	35,352,640	1.01
2026-09-02	13.62	13.43	13.62	13.41	-1.54%	1,754,300	23,636,488	0.66
2026-09-01	13.52	13.64	13.71	13.46	+0.59%	1,973,000	26,809,096	0.75
2026-08-31	13.51	13.56	13.67	13.42	-0.22%	2,747,000	37,154,712	1.04
2026-08-28	13.64	13.59	13.69	13.43	-0.95%	3,465,700	47,011,888	1.31
2026-08-27	13.62	13.72	13.85	13.62	-0.22%	2,701,500	37,068,084	1.02
2026-08-26	13.62	13.75	13.88	13.55	-0.36%	5,385,900	73,820,296	2.04

需要全历史数据与程序化访问？查看中金辐照日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sz300962 获取全部历史日线。