津荣天宇

sz300988 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

15.61

涨跌幅

-1.76%

成交量

4,245,900 股

成交额

66,660,624 元

换手率

2.62%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	15.80	15.61	16.10	15.40	-1.76%	4,245,900	66,660,624	2.62
2026-10-13	15.68	15.89	15.99	15.06	+0.38%	3,288,400	51,055,016	2.03
2026-10-12	16.03	15.83	16.06	15.61	-1.06%	2,672,700	42,218,068	1.65
2026-10-09	16.18	16.00	16.28	15.31	-1.96%	5,460,400	85,837,984	3.37
2026-10-08	16.28	16.32	16.66	16.04	+0.25%	2,927,200	47,864,224	1.81
2026-09-30	16.50	16.28	16.78	16.20	-1.63%	3,305,300	54,336,460	2.04
2026-09-29	16.13	16.55	16.87	16.05	+2.54%	5,100,300	84,903,840	3.15
2026-09-28	16.36	16.14	16.36	15.97	-1.34%	3,609,000	58,221,628	2.23
2026-09-24	16.32	16.36	16.54	16.23	-0.37%	3,342,100	54,818,904	2.06
2026-09-23	16.36	16.42	16.64	16.30	+0.43%	3,783,500	62,332,284	2.33
2026-09-22	16.22	16.35	16.75	16.11	+0.99%	4,022,600	66,149,584	2.48
2026-09-21	15.70	16.19	16.30	15.62	+3.12%	4,291,400	68,909,376	2.65
2026-09-18	15.51	15.70	15.72	15.42	+2.08%	3,057,300	47,797,044	1.89
2026-09-17	15.38	15.38	15.55	15.14	+0.07%	2,480,600	38,093,344	1.53
2026-09-16	15.19	15.37	15.53	14.98	+1.18%	2,525,300	38,610,308	1.56
2026-09-15	15.19	15.19	15.56	15.06	-0.07%	2,836,900	43,522,832	1.75
2026-09-14	14.90	15.20	15.43	14.74	+1.95%	2,371,600	35,982,048	1.46
2026-09-11	15.21	14.91	15.23	14.57	-2.36%	3,132,000	46,511,288	1.93
2026-09-10	15.63	15.27	15.65	15.27	-2.49%	2,865,700	44,207,156	1.77
2026-09-09	15.66	15.66	15.78	15.52	+0.06%	2,336,300	36,623,772	1.44
2026-09-08	15.88	15.65	15.98	15.44	-2.19%	3,768,400	58,910,360	2.32
2026-09-07	15.85	16.00	16.15	15.67	+2.30%	3,626,500	57,868,276	2.24
2026-09-04	15.80	15.64	16.14	15.54	-0.26%	3,438,300	54,571,348	2.12
2026-09-03	15.82	15.68	15.96	15.53	-0.32%	3,197,300	50,197,792	1.97
2026-09-02	15.72	15.73	15.87	15.42	+0.06%	4,219,100	66,050,624	2.60
2026-09-01	15.46	15.72	15.80	15.39	+1.22%	3,898,800	60,848,268	2.41
2026-08-31	14.80	15.53	15.59	14.71	+4.37%	4,580,100	70,024,688	2.83
2026-08-28	14.90	14.88	15.00	14.76	-0.20%	2,481,600	36,992,356	1.53
2026-08-27	14.62	14.91	14.98	14.55	+1.64%	2,961,800	43,864,048	1.83
2026-08-26	14.65	14.67	14.81	14.45	-0.61%	2,366,400	34,666,924	1.46

需要全历史数据与程序化访问？查看津荣天宇日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sz300988 获取全部历史日线。