控制台 登录/注册

久祺股份

sz300994 股票

日线行情数据 · 由 股票数据API服务平台 提供查询接口

最新收盘（2026-10-14）
10.94
涨跌幅
-3.53%
成交量
2,426,400 股
成交额
26,927,548 元
换手率
2.05%
近30日收盘走势

近30个交易日日线行情

日期 开盘收盘最高最低 涨跌幅成交量(股)成交额(元)换手率(%)
2026-10-14 11.40 10.94 11.40 10.93 -3.53% 2,426,400 26,927,548 2.05
2026-10-13 11.27 11.34 11.45 10.86 +0.44% 2,007,400 22,445,230 1.70
2026-10-12 11.35 11.29 11.51 11.16 -0.96% 2,046,300 23,133,706 1.73
2026-10-09 11.46 11.40 11.46 10.92 +0.26% 2,613,900 29,350,880 2.21
2026-10-08 11.47 11.37 11.59 11.27 -0.44% 1,656,300 18,948,310 1.40
2026-09-30 11.60 11.42 11.63 11.42 -1.13% 1,512,200 17,409,214 1.28
2026-09-29 11.43 11.55 11.66 11.20 +1.67% 2,230,200 25,620,880 1.88
2026-09-28 11.30 11.36 11.45 11.20 +1.16% 2,588,000 29,332,830 2.19
2026-09-24 11.11 11.23 11.40 11.11 -0.18% 2,012,400 22,731,652 1.70
2026-09-23 11.55 11.25 11.55 11.15 -0.27% 1,774,800 19,979,708 1.50
2026-09-22 11.21 11.28 11.38 11.10 +1.26% 2,151,500 24,151,244 1.82
2026-09-21 10.97 11.14 11.18 10.91 +2.20% 1,831,800 20,279,518 1.55
2026-09-18 10.92 10.90 11.35 10.88 -0.18% 2,674,300 29,551,694 2.26
2026-09-17 10.67 10.92 11.05 10.48 +2.44% 3,406,300 36,708,056 2.88
2026-09-16 10.52 10.66 10.75 10.45 +1.33% 1,489,200 15,816,204 1.26
2026-09-15 10.91 10.52 10.91 10.51 -2.95% 1,645,400 17,513,936 1.39
2026-09-14 10.55 10.84 10.93 10.55 +1.88% 1,842,700 19,897,108 1.56
2026-09-11 10.97 10.64 10.97 10.58 -3.88% 1,898,500 20,347,042 1.60
2026-09-10 11.30 11.07 11.30 11.03 -1.69% 1,263,700 14,033,358 1.07
2026-09-09 11.40 11.26 11.50 11.20 -1.92% 1,504,900 17,030,584 1.27
2026-09-08 11.40 11.48 11.49 11.30 +0.88% 1,817,000 20,765,982 1.53
2026-09-07 11.34 11.38 11.46 11.23 -0.09% 1,582,500 18,032,592 1.34
2026-09-04 11.54 11.39 11.61 11.31 +0.53% 1,935,400 22,249,076 1.63
2026-09-03 11.60 11.33 11.68 11.29 -2.33% 2,146,100 24,549,678 1.81
2026-09-02 11.55 11.60 11.71 11.27 +0.78% 3,023,200 34,822,248 2.55
2026-09-01 11.55 11.51 11.77 11.44 +0.00% 2,567,400 29,717,718 2.17
2026-08-31 11.37 11.51 11.58 11.13 -0.43% 2,738,000 31,091,688 2.31
2026-08-28 11.42 11.56 11.64 11.36 +1.23% 1,369,700 15,806,177 1.16
2026-08-27 11.50 11.42 11.54 11.31 -0.78% 1,250,800 14,266,911 1.06
2026-08-26 11.55 11.51 11.69 11.47 -0.78% 1,958,400 22,644,362 1.65
需要全历史数据与程序化访问？ 查看 久祺股份 日线数据API接口文档， 注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sz300994 获取全部历史日线。