控制台 登录/注册

兰卫医学

sz301060 股票

日线行情数据 · 由 股票数据API服务平台 提供查询接口

最新收盘（2026-10-14）
10.80
涨跌幅
-3.83%
成交量
9,594,900 股
成交额
104,972,368 元
换手率
2.66%
近30日收盘走势

近30个交易日日线行情

日期 开盘收盘最高最低 涨跌幅成交量(股)成交额(元)换手率(%)
2026-10-14 11.13 10.80 11.18 10.78 -3.83% 9,594,900 104,972,368 2.66
2026-10-13 11.34 11.23 11.42 10.73 -2.60% 13,714,300 151,979,728 3.81
2026-10-12 11.80 11.53 11.94 11.46 -2.12% 12,185,100 141,593,872 3.38
2026-10-09 11.33 11.78 11.87 10.93 +2.97% 17,696,200 200,059,696 4.91
2026-10-08 12.27 11.44 12.54 11.30 -4.83% 19,026,500 220,837,056 5.28
2026-09-30 11.95 12.02 12.70 11.78 +2.04% 19,301,000 235,189,168 5.36
2026-09-29 11.80 11.78 12.30 11.55 -0.59% 15,441,300 183,574,016 4.29
2026-09-28 12.00 11.85 12.36 11.77 -0.08% 13,534,700 161,363,456 3.76
2026-09-24 12.06 11.86 12.41 11.83 -2.39% 19,952,400 239,906,224 5.54
2026-09-23 11.88 12.15 12.39 11.86 +1.76% 20,167,100 244,016,976 5.60
2026-09-22 11.66 11.94 12.05 11.55 +1.10% 24,479,600 289,962,464 6.80
2026-09-21 11.09 11.81 11.95 11.06 +7.46% 27,557,700 319,078,112 7.65
2026-09-18 10.78 10.99 11.38 10.71 +1.20% 21,974,100 242,727,168 6.10
2026-09-17 10.62 10.86 11.05 10.50 +3.04% 22,457,700 243,783,072 6.24
2026-09-16 10.25 10.54 10.73 10.09 +3.74% 16,240,700 170,432,064 4.51
2026-09-15 10.38 10.16 10.48 10.15 -2.50% 9,214,300 94,691,704 2.56
2026-09-14 9.85 10.42 10.44 9.81 +5.47% 15,541,000 159,243,280 4.31
2026-09-11 10.02 9.88 10.17 9.74 -2.76% 11,405,400 113,087,152 3.17
2026-09-10 10.45 10.16 10.54 10.10 -3.79% 10,280,000 104,738,360 2.85
2026-09-09 10.48 10.56 10.61 10.38 -0.47% 9,904,300 104,179,264 2.75
2026-09-08 10.43 10.61 10.69 10.25 +1.53% 14,674,100 153,588,656 4.07
2026-09-07 10.41 10.45 10.52 10.30 +0.10% 8,771,000 91,532,720 2.44
2026-09-04 10.66 10.44 10.80 10.36 -0.95% 11,903,300 126,473,896 3.30
2026-09-03 10.88 10.54 10.88 10.44 -2.68% 12,901,100 136,538,048 3.58
2026-09-02 10.96 10.83 11.09 10.77 -1.28% 11,733,200 127,384,616 3.26
2026-09-01 10.67 10.97 11.05 10.58 +2.52% 18,168,500 197,856,800 5.04
2026-08-31 10.80 10.70 10.94 10.65 -4.12% 19,816,600 212,635,200 5.50
2026-08-28 11.64 11.16 11.72 11.15 -5.10% 23,352,000 265,626,816 6.48
2026-08-27 11.29 11.76 12.18 11.09 +5.47% 33,515,300 392,926,368 9.31
2026-08-26 11.44 11.15 12.00 11.05 -2.79% 25,012,800 284,115,296 6.94
需要全历史数据与程序化访问？ 查看 兰卫医学 日线数据API接口文档， 注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sz301060 获取全部历史日线。