天益医疗

sz301097 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

31.88

涨跌幅

-2.92%

成交量

552,900 股

成交额

17,770,280 元

换手率

1.40%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	32.84	31.88	33.05	31.69	-2.92%	552,900	17,770,280	1.40
2026-10-13	32.60	32.84	33.26	31.09	+0.55%	778,200	25,121,388	1.97
2026-10-12	34.59	32.66	34.59	32.57	-4.50%	658,700	21,893,138	1.66
2026-10-09	33.85	34.20	34.40	32.73	+0.91%	680,600	22,843,682	1.72
2026-10-08	34.93	33.89	35.23	33.51	-2.33%	927,600	31,687,426	2.34
2026-09-30	34.85	34.70	35.45	34.33	+0.52%	1,143,800	39,927,800	2.89
2026-09-29	34.30	34.52	35.22	34.00	+0.35%	848,900	29,316,846	2.14
2026-09-28	34.90	34.40	34.91	34.30	-0.15%	558,100	19,257,374	1.41
2026-09-24	34.70	34.45	35.10	34.45	-1.26%	411,100	14,271,188	1.04
2026-09-23	34.88	34.89	35.14	34.53	+0.17%	400,800	13,951,760	1.01
2026-09-22	35.05	34.83	35.35	34.51	-0.03%	644,100	22,476,590	1.63
2026-09-21	34.10	34.84	34.90	33.72	+3.51%	661,900	22,915,826	1.67
2026-09-18	34.05	33.66	34.20	33.41	-0.59%	537,400	18,190,536	1.36
2026-09-17	32.37	33.86	33.93	32.37	+3.23%	524,800	17,541,982	1.33
2026-09-16	32.36	32.80	32.95	32.20	+1.36%	348,200	11,361,892	0.88
2026-09-15	33.39	32.36	33.66	32.35	-3.17%	507,700	16,646,583	1.28
2026-09-14	31.77	33.42	33.72	31.77	+2.86%	455,100	15,128,140	1.15
2026-09-11	33.20	32.49	33.32	32.13	-2.75%	552,100	18,038,114	1.39
2026-09-10	33.85	33.41	34.04	33.25	-1.82%	433,500	14,510,207	1.09
2026-09-09	34.51	34.03	34.72	33.90	-1.90%	501,300	17,159,698	1.27
2026-09-08	34.87	34.69	34.95	34.37	-0.52%	497,700	17,221,024	1.26
2026-09-07	34.34	34.87	35.24	33.90	+0.81%	906,700	31,344,980	2.29
2026-09-04	34.30	34.59	35.51	34.05	+2.16%	1,130,300	39,468,128	2.85
2026-09-03	34.62	33.86	34.70	33.78	-2.17%	1,032,200	35,321,760	2.61
2026-09-02	33.00	34.61	34.96	33.00	+4.06%	1,483,900	50,462,000	3.75
2026-09-01	34.15	33.26	34.15	33.03	-2.66%	670,700	22,375,472	1.69
2026-08-31	33.77	34.17	34.47	33.16	+0.47%	836,400	28,411,620	2.11
2026-08-28	33.20	34.01	34.50	33.06	+1.89%	672,900	22,894,392	1.70
2026-08-27	33.13	33.38	33.86	32.87	-0.06%	636,300	21,147,904	1.61
2026-08-26	34.11	33.40	34.27	33.27	-0.98%	533,500	17,925,694	1.35

需要全历史数据与程序化访问？查看天益医疗日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sz301097 获取全部历史日线。