何氏眼科

sz301103 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

16.44

涨跌幅

-2.61%

成交量

1,857,100 股

成交额

30,635,656 元

换手率

1.53%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	16.81	16.44	16.81	16.31	-2.61%	1,857,100	30,635,656	1.53
2026-10-13	16.81	16.88	16.99	16.33	-0.12%	1,889,100	31,491,616	1.55
2026-10-12	17.12	16.90	17.26	16.77	-1.63%	1,560,900	26,509,858	1.28
2026-10-09	17.29	17.18	17.29	16.53	+0.82%	2,395,400	40,435,008	1.97
2026-10-08	17.11	17.04	17.37	16.91	+0.06%	2,866,900	48,935,932	2.36
2026-09-30	17.20	17.03	17.28	16.76	+0.06%	3,719,500	63,547,072	3.06
2026-09-29	16.50	17.02	17.77	16.50	+3.47%	5,167,500	88,756,640	4.25
2026-09-28	16.57	16.45	16.68	16.36	-0.72%	1,618,000	26,673,802	1.33
2026-09-24	16.54	16.57	16.77	16.48	+0.12%	1,448,100	24,051,456	1.19
2026-09-23	16.69	16.55	16.69	16.43	+0.00%	1,590,800	26,337,378	1.31
2026-09-22	16.43	16.55	16.76	16.33	+0.73%	1,998,800	33,073,436	1.64
2026-09-21	15.87	16.43	16.48	15.81	+3.92%	1,959,100	31,894,616	1.61
2026-09-18	15.71	15.81	16.09	15.71	+0.64%	1,796,600	28,635,966	1.48
2026-09-17	15.61	15.71	15.76	15.45	+0.00%	1,426,100	22,244,864	1.17
2026-09-16	15.52	15.71	15.74	15.38	+0.83%	1,050,500	16,383,146	0.86
2026-09-15	16.15	15.58	16.16	15.52	-2.62%	1,391,200	21,805,148	1.14
2026-09-14	15.80	16.00	16.20	15.61	+0.95%	962,000	15,358,645	0.79
2026-09-11	16.12	15.85	16.12	15.60	-1.98%	1,414,800	22,384,282	1.16
2026-09-10	16.53	16.17	16.56	16.13	-2.88%	1,664,600	27,074,446	1.37
2026-09-09	16.88	16.65	16.98	16.58	-1.01%	1,926,500	32,212,056	1.58
2026-09-08	16.41	16.82	16.89	16.33	+2.50%	1,684,700	27,990,062	1.39
2026-09-07	16.40	16.41	16.57	16.31	+0.00%	1,212,000	19,926,162	1.00
2026-09-04	16.32	16.41	16.62	16.25	+0.67%	1,551,000	25,544,104	1.28
2026-09-03	16.69	16.30	16.72	16.20	-1.69%	1,678,700	27,506,124	1.38
2026-09-02	16.57	16.58	16.68	16.42	-0.78%	1,578,200	26,130,244	1.30
2026-09-01	16.50	16.71	16.78	16.38	+1.15%	1,568,900	26,133,610	1.29
2026-08-31	16.40	16.52	16.58	16.24	+0.12%	1,945,300	31,913,808	1.60
2026-08-28	16.65	16.50	16.70	16.37	-0.96%	2,059,000	33,984,928	1.69
2026-08-27	16.71	16.66	16.78	16.50	-0.30%	1,293,900	21,529,832	1.06
2026-08-26	16.86	16.71	17.05	16.66	-0.89%	1,486,400	24,965,060	1.22

需要全历史数据与程序化访问？查看何氏眼科日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sz301103 获取全部历史日线。