万祥科技

sz301180 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

10.99

涨跌幅

-4.27%

成交量

2,386,000 股

成交额

26,582,420 元

换手率

1.45%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	11.51	10.99	11.51	10.97	-4.27%	2,386,000	26,582,420	1.45
2026-10-13	11.38	11.48	11.54	10.74	+0.88%	4,447,800	50,021,584	2.71
2026-10-12	11.46	11.38	11.50	11.22	-1.64%	2,647,000	30,102,246	1.61
2026-10-09	11.82	11.57	11.82	10.85	-1.28%	5,447,000	61,255,872	3.32
2026-10-08	12.25	11.72	12.29	11.58	-2.90%	4,469,800	53,253,196	2.72
2026-09-30	11.95	12.07	12.07	11.72	+1.26%	3,819,100	45,545,464	2.33
2026-09-29	11.36	11.92	11.97	11.26	+4.47%	3,943,400	46,316,972	2.40
2026-09-28	11.61	11.41	11.61	11.14	-1.21%	3,714,800	41,972,296	2.26
2026-09-24	11.90	11.55	11.90	11.53	-2.20%	2,348,000	27,374,604	1.43
2026-09-23	11.95	11.81	11.99	11.71	-1.01%	2,830,300	33,491,644	1.72
2026-09-22	11.75	11.93	11.99	11.57	+2.49%	3,664,500	43,235,424	2.23
2026-09-21	11.52	11.64	11.67	11.49	+1.39%	3,210,900	37,280,328	1.96
2026-09-18	11.54	11.48	11.70	11.43	+0.26%	3,163,200	36,492,052	1.93
2026-09-17	11.33	11.45	11.51	11.26	+0.09%	2,336,400	26,623,118	1.42
2026-09-16	11.08	11.44	11.45	11.08	+2.42%	2,415,300	27,325,690	1.47
2026-09-15	11.33	11.17	11.54	11.15	-2.36%	2,346,800	26,511,464	1.43
2026-09-14	11.47	11.44	11.50	11.06	+1.33%	2,908,400	33,027,472	1.77
2026-09-11	11.28	11.29	11.39	11.03	-0.96%	4,259,300	47,740,008	2.60
2026-09-10	11.70	11.40	11.70	11.29	-2.15%	4,313,400	49,210,740	2.63
2026-09-09	11.90	11.65	11.94	11.63	-2.59%	4,064,600	47,745,536	2.48
2026-09-08	11.93	11.96	12.11	11.75	+0.08%	5,169,800	61,720,232	3.15
2026-09-07	12.12	11.95	12.35	11.77	-1.48%	7,253,900	86,652,432	4.42
2026-09-04	12.21	12.13	13.20	12.07	-0.49%	9,577,400	119,516,560	5.83
2026-09-03	12.42	12.19	13.40	12.15	-0.65%	11,788,900	149,267,296	7.18
2026-09-02	12.29	12.27	12.65	12.11	+0.08%	4,508,900	55,370,872	2.75
2026-09-01	12.22	12.26	12.26	12.00	+0.33%	3,012,500	36,552,600	1.84
2026-08-31	12.08	12.22	12.24	11.80	+2.26%	2,727,200	32,939,768	1.66
2026-08-28	11.82	11.95	12.06	11.72	+0.84%	3,105,400	36,915,040	1.89
2026-08-27	11.90	11.85	12.01	11.50	-2.55%	5,284,400	62,499,288	3.22
2026-08-26	11.99	12.16	12.19	11.90	+1.67%	3,944,000	47,581,432	2.40

需要全历史数据与程序化访问？查看万祥科技日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sz301180 获取全部历史日线。