标榜股份

sz301181 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

25.90

涨跌幅

+5.84%

成交量

4,135,400 股

成交额

103,155,544 元

换手率

3.53%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	24.65	25.90	26.17	23.79	+5.84%	4,135,400	103,155,544	3.53
2026-10-13	23.84	24.47	24.65	22.86	+1.20%	2,037,300	48,633,236	1.74
2026-10-12	24.93	24.18	25.00	23.94	-3.01%	1,563,700	38,065,780	1.33
2026-10-09	24.15	24.93	25.19	22.68	+2.72%	2,859,200	68,013,048	2.44
2026-10-08	25.07	24.27	25.26	24.03	-3.31%	1,747,900	42,863,536	1.49
2026-09-30	25.67	25.10	25.80	25.08	-1.91%	1,612,300	40,962,140	1.38
2026-09-29	25.64	25.59	26.20	25.52	-0.62%	1,633,900	42,197,668	1.39
2026-09-28	26.40	25.75	26.45	25.35	-2.43%	2,417,200	62,392,552	2.06
2026-09-24	25.67	26.39	27.20	25.67	+2.29%	3,247,900	86,158,736	2.77
2026-09-23	26.32	25.80	26.80	25.70	-1.98%	3,394,100	88,545,648	2.90
2026-09-22	26.02	26.32	26.65	25.86	+1.43%	4,674,000	122,820,064	3.99
2026-09-21	23.40	25.95	26.60	23.33	+10.90%	5,627,400	145,164,848	4.80
2026-09-18	23.58	23.40	23.58	23.06	+0.47%	1,528,000	35,660,280	1.30
2026-09-17	22.75	23.29	23.47	22.56	+0.74%	1,512,900	35,014,828	1.29
2026-09-16	23.00	23.12	23.30	22.60	+0.52%	1,124,200	25,880,876	0.96
2026-09-15	22.96	23.00	23.51	22.84	-0.22%	1,299,600	30,117,660	1.11
2026-09-14	23.00	23.05	23.44	22.88	-0.73%	1,438,700	33,272,474	1.23
2026-09-11	24.40	23.22	24.40	22.77	-4.17%	2,320,100	53,952,588	1.98
2026-09-10	25.53	24.23	25.54	24.18	-5.39%	2,473,500	60,871,404	2.11
2026-09-09	26.15	25.61	26.15	25.23	-1.08%	1,983,700	50,700,392	1.69
2026-09-08	25.42	25.89	26.68	25.33	+0.86%	2,703,300	69,947,136	2.31
2026-09-07	24.56	25.67	26.24	24.51	+4.35%	3,045,500	78,146,504	2.60
2026-09-04	24.62	24.60	25.56	24.43	+0.57%	2,852,300	71,478,648	2.43
2026-09-03	24.20	24.46	24.79	24.20	+1.16%	1,711,800	41,920,084	1.46
2026-09-02	23.62	24.18	24.49	23.35	+1.94%	2,096,700	50,362,772	1.79
2026-09-01	23.92	23.72	24.50	23.64	-1.41%	1,281,500	30,623,370	1.09
2026-08-31	23.59	24.06	24.18	23.30	+2.30%	1,582,400	37,789,008	1.35
2026-08-28	23.55	23.52	23.84	23.40	-0.34%	1,352,600	31,943,390	1.15
2026-08-27	23.38	23.60	23.67	22.88	+0.43%	1,740,400	40,537,708	1.48
2026-08-26	23.70	23.50	24.11	23.42	-0.76%	2,115,300	50,184,060	1.80

需要全历史数据与程序化访问？查看标榜股份日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sz301181 获取全部历史日线。