软通动力

sz301236 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

34.86

涨跌幅

-3.01%

成交量

8,900,600 股

成交额

314,893,568 元

换手率

1.03%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	35.85	34.86	35.85	34.83	-3.01%	8,900,600	314,893,568	1.03
2026-10-13	35.40	35.94	36.16	35.17	+0.64%	11,767,500	420,583,616	1.36
2026-10-12	35.36	35.71	36.13	35.25	+0.88%	11,297,300	403,417,824	1.30
2026-10-09	34.98	35.40	35.48	33.98	+1.23%	13,189,000	457,523,680	1.52
2026-10-08	35.60	34.97	35.65	34.93	-0.74%	9,555,400	336,896,416	1.10
2026-09-30	35.88	35.23	35.99	35.00	-1.04%	8,292,900	293,848,064	0.96
2026-09-29	35.60	35.60	36.08	35.57	+0.14%	8,334,700	298,108,128	0.96
2026-09-28	35.90	35.55	36.13	35.33	-1.11%	12,332,200	440,707,072	1.42
2026-09-24	36.73	35.95	37.06	35.90	-2.81%	11,972,200	436,359,648	1.38
2026-09-23	37.98	36.99	38.07	36.98	-2.19%	13,086,400	487,377,952	1.51
2026-09-22	38.48	37.82	38.58	37.79	-1.07%	16,810,500	639,098,496	1.94
2026-09-21	37.15	38.23	38.30	37.00	+3.35%	21,185,400	800,394,688	2.44
2026-09-18	36.90	36.99	37.25	36.53	+1.43%	15,302,500	565,446,080	1.76
2026-09-17	36.35	36.47	36.78	36.18	+0.08%	11,843,700	431,736,544	1.36
2026-09-16	36.28	36.44	36.60	35.87	-0.52%	14,507,600	526,623,680	1.67
2026-09-15	35.90	36.63	37.50	35.76	+1.38%	17,034,000	625,425,344	1.96
2026-09-14	35.90	36.13	36.77	35.70	+0.64%	12,679,300	458,895,744	1.46
2026-09-11	35.53	35.90	36.25	34.87	+0.53%	16,709,500	594,219,456	1.93
2026-09-10	36.06	35.71	36.14	35.70	-1.52%	8,929,500	320,070,400	1.03
2026-09-09	36.86	36.26	37.00	35.91	-2.00%	15,483,400	562,792,832	1.78
2026-09-08	37.58	37.00	37.80	36.90	-1.88%	15,587,900	580,204,288	1.80
2026-09-07	37.54	37.71	37.91	36.90	+0.24%	15,433,100	577,020,544	1.78
2026-09-04	37.99	37.62	38.65	37.40	+0.05%	20,686,700	789,617,984	2.38
2026-09-03	37.97	37.60	38.06	37.30	+0.51%	12,731,900	480,178,208	1.47
2026-09-02	37.50	37.41	37.97	37.12	-2.12%	14,459,500	541,718,272	1.67
2026-09-01	38.00	38.22	38.68	37.70	+1.16%	22,166,400	848,434,240	2.55
2026-08-31	36.89	37.78	37.86	36.68	+1.78%	14,928,600	559,801,536	1.72
2026-08-28	37.79	37.12	38.44	37.08	-0.72%	21,065,500	795,948,288	2.43
2026-08-27	36.50	37.39	37.44	36.50	+1.25%	16,698,600	620,705,920	1.92
2026-08-26	36.90	36.93	37.25	36.45	-0.89%	13,870,500	511,106,016	1.60

需要全历史数据与程序化访问？查看软通动力日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sz301236 获取全部历史日线。