格力博

sz301260 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

11.23

涨跌幅

-2.35%

成交量

1,330,200 股

成交额

15,055,465 元

换手率

0.65%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	11.49	11.23	11.53	11.20	-2.35%	1,330,200	15,055,465	0.65
2026-10-13	11.51	11.50	11.58	11.23	-1.20%	1,831,700	20,888,442	0.89
2026-10-12	11.56	11.64	11.74	11.43	+0.69%	1,661,800	19,280,868	0.81
2026-10-09	11.52	11.56	11.62	11.18	+0.35%	1,923,900	21,909,540	0.94
2026-10-08	11.69	11.52	11.83	11.44	-1.45%	1,445,900	16,784,832	0.70
2026-09-30	11.72	11.69	11.81	11.64	-0.26%	1,178,600	13,793,746	0.57
2026-09-29	11.74	11.72	11.81	11.60	+0.51%	1,180,800	13,846,638	0.57
2026-09-28	11.76	11.66	11.98	11.52	-0.85%	2,057,200	24,001,402	1.00
2026-09-24	11.80	11.76	11.92	11.70	-0.76%	1,429,000	16,904,146	0.70
2026-09-23	11.94	11.85	12.00	11.83	-0.42%	1,164,700	13,846,841	0.57
2026-09-22	11.98	11.90	11.98	11.87	-0.34%	1,522,500	18,160,596	0.74
2026-09-21	11.70	11.94	12.00	11.63	+2.67%	2,320,900	27,587,014	1.13
2026-09-18	11.33	11.63	11.89	11.33	+2.65%	2,692,600	31,325,388	1.31
2026-09-17	11.38	11.33	11.42	11.22	-0.26%	1,245,700	14,098,156	0.61
2026-09-16	11.27	11.36	11.45	11.19	+0.62%	1,486,700	16,865,810	0.72
2026-09-15	11.58	11.29	11.58	11.27	-1.83%	1,349,500	15,353,060	0.66
2026-09-14	11.39	11.50	11.61	11.36	+0.70%	1,638,100	18,831,712	0.80
2026-09-11	11.68	11.42	11.69	11.36	-2.97%	2,463,100	28,226,416	1.20
2026-09-10	11.92	11.77	11.92	11.73	-1.59%	1,483,000	17,480,132	0.72
2026-09-09	12.10	11.96	12.17	11.92	-1.40%	2,372,500	28,435,376	1.15
2026-09-08	12.11	12.13	12.19	12.06	+0.17%	1,667,500	20,207,996	0.81
2026-09-07	12.27	12.11	12.27	12.02	-0.41%	2,007,700	24,331,352	0.98
2026-09-04	12.20	12.16	12.39	12.09	+0.08%	2,670,600	32,695,402	1.30
2026-09-03	12.34	12.15	12.39	12.10	-0.65%	2,169,900	26,483,690	1.06
2026-09-02	12.25	12.23	12.34	12.10	-1.21%	3,014,000	36,841,736	1.47
2026-09-01	12.20	12.38	12.48	12.19	+1.06%	3,685,900	45,499,840	1.79
2026-08-31	12.34	12.25	12.37	12.14	-1.69%	5,203,300	63,770,764	2.53
2026-08-28	12.51	12.46	12.70	12.20	-8.04%	8,723,200	108,842,320	4.24
2026-08-27	13.60	13.55	13.60	13.42	-0.37%	1,892,200	25,581,582	0.92
2026-08-26	13.66	13.60	13.77	13.49	-0.37%	1,486,600	20,228,180	0.72

需要全历史数据与程序化访问？查看格力博日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sz301260 获取全部历史日线。