真兰仪表

sz301303 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

13.79

涨跌幅

-0.86%

成交量

1,515,200 股

成交额

20,987,450 元

换手率

0.48%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	13.90	13.79	13.98	13.76	-0.86%	1,515,200	20,987,450	0.48
2026-10-13	13.70	13.91	14.00	13.56	+0.65%	2,220,200	30,600,882	0.71
2026-10-12	13.89	13.82	13.97	13.75	-0.50%	1,496,200	20,719,396	0.48
2026-10-09	13.81	13.89	13.92	13.40	+0.58%	2,980,700	40,821,032	0.95
2026-10-08	14.04	13.81	14.06	13.70	-1.64%	2,687,100	37,207,872	0.85
2026-09-30	14.16	14.04	14.18	13.94	-0.35%	2,616,500	36,803,352	0.83
2026-09-29	13.80	14.09	14.28	13.70	+1.51%	3,861,700	54,332,352	1.23
2026-09-28	14.20	13.88	14.46	13.75	-3.94%	4,535,000	63,170,804	1.44
2026-09-24	14.00	14.45	14.76	13.95	+3.51%	8,687,400	125,669,888	2.76
2026-09-23	13.91	13.96	14.04	13.82	+0.29%	2,485,700	34,724,960	0.79
2026-09-22	14.00	13.92	14.00	13.77	-0.36%	2,802,600	38,888,264	0.89
2026-09-21	13.89	13.97	14.24	13.86	+0.43%	3,000,900	42,114,748	0.95
2026-09-18	14.10	13.91	14.25	13.87	-0.43%	5,717,300	80,200,808	1.82
2026-09-17	13.22	13.97	14.18	13.22	+5.91%	9,458,600	131,418,608	3.00
2026-09-16	13.01	13.19	13.19	12.92	+1.46%	1,627,300	21,321,976	0.52
2026-09-15	13.11	13.00	13.15	12.99	-0.76%	1,734,500	22,637,738	0.55
2026-09-14	13.20	13.10	13.29	13.08	-0.91%	1,463,300	19,260,584	0.46
2026-09-11	13.28	13.22	13.36	13.08	-1.34%	1,845,900	24,379,464	0.59
2026-09-10	13.57	13.40	13.58	13.38	-1.47%	1,612,900	21,687,450	0.51
2026-09-09	13.68	13.60	13.72	13.54	-0.80%	1,648,500	22,465,952	0.52
2026-09-08	13.82	13.71	13.83	13.62	-0.58%	2,091,600	28,660,022	0.66
2026-09-07	13.74	13.79	13.88	13.73	+0.07%	1,336,700	18,450,166	0.42
2026-09-04	13.90	13.78	14.03	13.73	-0.79%	2,451,800	34,078,308	0.78
2026-09-03	14.08	13.89	14.10	13.79	-0.79%	1,916,300	26,655,108	0.61
2026-09-02	14.01	14.00	14.09	13.83	-0.50%	1,938,800	27,047,116	0.62
2026-09-01	14.12	14.07	14.35	14.02	-1.05%	2,547,600	35,991,952	0.81
2026-08-31	13.75	14.22	14.55	13.69	+2.75%	4,123,100	58,203,032	1.31
2026-08-28	13.95	13.84	14.00	13.83	-0.57%	2,159,700	30,026,502	0.69
2026-08-27	13.87	13.92	14.01	13.76	+0.43%	2,466,300	34,296,152	0.78
2026-08-26	14.13	13.86	14.24	13.86	-2.12%	3,224,500	44,980,388	1.02

需要全历史数据与程序化访问？查看真兰仪表日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sz301303 获取全部历史日线。