江波龙
sz301308 股票日线行情数据 · 由 股票数据API服务平台 提供查询接口
最新收盘（2026-10-14）
259.97
涨跌幅
-4.14%
成交量
6,130,900 股
成交额
1,626,016,512 元
换手率
2.18%
近30日收盘走势
近30个交易日日线行情
| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量(股) | 成交额(元) | 换手率(%) |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 269.05 | 259.97 | 271.42 | 259.50 | -4.14% | 6,130,900 | 1,626,016,512 | 2.18 |
| 2026-10-13 | 264.48 | 271.20 | 275.66 | 258.00 | -0.22% | 9,141,300 | 2,433,150,464 | 3.24 |
| 2026-10-12 | 281.88 | 271.81 | 282.30 | 271.71 | -4.29% | 6,572,600 | 1,819,766,144 | 2.33 |
| 2026-10-09 | 285.80 | 284.00 | 286.66 | 270.39 | -1.59% | 10,180,900 | 2,832,105,728 | 3.61 |
| 2026-10-08 | 301.46 | 288.60 | 302.25 | 285.00 | -4.41% | 9,281,100 | 2,722,866,944 | 3.29 |
| 2026-09-30 | 317.00 | 301.93 | 317.00 | 300.94 | -3.12% | 7,527,800 | 2,294,328,064 | 2.67 |
| 2026-09-29 | 312.44 | 311.66 | 314.95 | 309.27 | -0.11% | 6,497,100 | 2,025,755,904 | 2.31 |
| 2026-09-28 | 330.12 | 312.00 | 330.86 | 311.51 | -5.96% | 9,040,800 | 2,868,279,296 | 3.21 |
| 2026-09-24 | 341.31 | 331.77 | 343.00 | 331.77 | -4.11% | 7,390,500 | 2,478,676,224 | 2.62 |
| 2026-09-23 | 353.00 | 346.00 | 354.44 | 345.26 | -0.65% | 8,338,700 | 2,913,156,096 | 2.96 |
| 2026-09-22 | 353.08 | 348.27 | 357.80 | 347.00 | +0.14% | 13,417,600 | 4,727,326,720 | 4.76 |
| 2026-09-21 | 350.40 | 347.79 | 355.90 | 344.44 | +0.24% | 10,914,800 | 3,813,639,168 | 3.87 |
| 2026-09-18 | 342.26 | 346.96 | 348.78 | 337.03 | +3.54% | 11,808,600 | 4,065,562,624 | 4.19 |
| 2026-09-17 | 336.00 | 335.09 | 341.59 | 333.30 | -1.14% | 6,231,300 | 2,097,175,424 | 2.21 |
| 2026-09-16 | 327.45 | 338.96 | 339.71 | 327.45 | +3.18% | 7,734,200 | 2,591,385,088 | 2.74 |
| 2026-09-15 | 331.00 | 328.50 | 335.80 | 327.70 | -0.76% | 6,523,900 | 2,157,959,424 | 2.31 |
| 2026-09-14 | 333.00 | 331.01 | 336.72 | 330.00 | -2.52% | 6,440,900 | 2,140,719,232 | 2.29 |
| 2026-09-11 | 340.00 | 339.55 | 341.50 | 330.00 | -2.15% | 9,625,000 | 3,232,204,800 | 3.41 |
| 2026-09-10 | 345.82 | 347.00 | 353.50 | 345.12 | -0.30% | 7,200,300 | 2,516,150,528 | 2.55 |
| 2026-09-09 | 359.00 | 348.03 | 362.77 | 347.18 | -3.02% | 9,468,600 | 3,344,507,392 | 3.36 |
| 2026-09-08 | 353.32 | 358.86 | 368.00 | 353.32 | +0.18% | 12,450,100 | 4,478,011,904 | 4.42 |
| 2026-09-07 | 355.19 | 358.22 | 359.53 | 353.80 | +3.23% | 10,426,400 | 3,722,970,368 | 3.70 |
| 2026-09-04 | 364.17 | 347.00 | 365.50 | 344.08 | -3.51% | 9,366,900 | 3,314,672,128 | 3.32 |
| 2026-09-03 | 365.13 | 359.63 | 365.99 | 356.02 | -0.74% | 6,334,400 | 2,287,602,432 | 2.25 |
| 2026-09-02 | 361.10 | 362.30 | 366.99 | 360.74 | -1.86% | 6,873,100 | 2,494,468,096 | 2.44 |
| 2026-09-01 | 381.00 | 369.18 | 381.70 | 369.10 | -3.29% | 7,874,900 | 2,933,839,872 | 2.79 |
| 2026-08-31 | 366.10 | 381.75 | 382.20 | 365.20 | +1.29% | 8,930,000 | 3,340,886,016 | 3.17 |
| 2026-08-28 | 380.00 | 376.88 | 386.88 | 376.69 | -2.43% | 11,301,100 | 4,310,398,464 | 4.01 |
| 2026-08-27 | 369.00 | 386.25 | 386.25 | 366.02 | +6.05% | 15,049,200 | 5,703,314,432 | 5.34 |
| 2026-08-26 | 370.04 | 364.20 | 371.60 | 363.10 | -1.48% | 7,294,600 | 2,673,262,336 | 2.59 |
需要全历史数据与程序化访问？
查看 江波龙 日线数据API接口文档，
注册后即可通过
GET https://api.369.top/api/a/stock/day_kline?code=sz301308 获取全部历史日线。