波长光电
sz301421 股票日线行情数据 · 由 股票数据API服务平台 提供查询接口
最新收盘（2026-10-14）
59.50
涨跌幅
-5.01%
成交量
2,697,600 股
成交额
163,733,456 元
换手率
4.44%
近30日收盘走势
近30个交易日日线行情
| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量(股) | 成交额(元) | 换手率(%) |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 62.00 | 59.50 | 62.98 | 59.41 | -5.01% | 2,697,600 | 163,733,456 | 4.44 |
| 2026-10-13 | 60.60 | 62.64 | 63.77 | 58.30 | -0.25% | 3,581,200 | 218,716,608 | 5.90 |
| 2026-10-12 | 62.52 | 62.80 | 64.19 | 60.65 | -1.30% | 3,868,900 | 242,212,784 | 6.37 |
| 2026-10-09 | 64.32 | 63.63 | 65.32 | 59.80 | -6.50% | 6,305,300 | 394,050,112 | 10.38 |
| 2026-10-08 | 71.37 | 68.05 | 72.29 | 67.08 | -4.65% | 2,558,000 | 177,356,000 | 4.21 |
| 2026-09-30 | 73.77 | 71.37 | 74.75 | 71.06 | -2.96% | 2,064,100 | 149,876,592 | 3.40 |
| 2026-09-29 | 72.70 | 73.55 | 74.08 | 72.45 | +0.56% | 1,824,800 | 134,012,304 | 3.01 |
| 2026-09-28 | 78.15 | 73.14 | 78.80 | 72.02 | -7.23% | 3,194,300 | 237,446,736 | 5.26 |
| 2026-09-24 | 79.99 | 78.84 | 80.88 | 78.71 | -2.52% | 1,882,900 | 149,805,056 | 3.10 |
| 2026-09-23 | 80.89 | 80.88 | 81.50 | 80.00 | +0.57% | 2,164,600 | 174,921,008 | 3.56 |
| 2026-09-22 | 81.89 | 80.42 | 82.94 | 80.10 | -0.78% | 2,765,600 | 225,435,584 | 4.55 |
| 2026-09-21 | 81.00 | 81.05 | 82.55 | 80.01 | -0.43% | 2,735,600 | 222,074,880 | 4.51 |
| 2026-09-18 | 80.12 | 81.40 | 81.77 | 79.15 | +2.91% | 4,120,200 | 332,070,816 | 6.79 |
| 2026-09-17 | 79.00 | 79.10 | 80.45 | 77.95 | -0.68% | 3,551,400 | 281,316,512 | 5.85 |
| 2026-09-16 | 74.00 | 79.64 | 80.10 | 73.60 | +6.90% | 4,511,200 | 351,895,904 | 7.43 |
| 2026-09-15 | 73.00 | 74.50 | 75.60 | 72.80 | +0.74% | 2,254,100 | 167,650,848 | 3.71 |
| 2026-09-14 | 71.30 | 73.95 | 74.30 | 70.62 | +2.18% | 2,565,900 | 187,630,208 | 4.23 |
| 2026-09-11 | 73.49 | 72.37 | 74.00 | 70.00 | -2.81% | 2,741,700 | 197,632,816 | 4.52 |
| 2026-09-10 | 74.61 | 74.46 | 75.84 | 74.21 | -1.77% | 1,954,100 | 146,300,240 | 3.22 |
| 2026-09-09 | 76.80 | 75.80 | 78.43 | 75.15 | -0.81% | 3,270,800 | 251,298,144 | 5.39 |
| 2026-09-08 | 76.29 | 76.42 | 77.99 | 74.91 | -0.26% | 3,871,700 | 296,580,256 | 6.38 |
| 2026-09-07 | 74.90 | 76.62 | 77.15 | 74.00 | +3.29% | 3,207,000 | 244,487,600 | 5.28 |
| 2026-09-04 | 77.32 | 74.18 | 78.66 | 73.60 | -4.07% | 3,240,800 | 246,058,672 | 5.34 |
| 2026-09-03 | 77.51 | 77.33 | 78.28 | 75.95 | +0.38% | 2,400,700 | 185,120,656 | 3.95 |
| 2026-09-02 | 76.26 | 77.04 | 78.43 | 75.20 | -0.49% | 3,058,600 | 235,609,264 | 5.04 |
| 2026-09-01 | 80.91 | 77.42 | 82.41 | 77.00 | -3.68% | 3,300,700 | 257,718,800 | 5.44 |
| 2026-08-31 | 77.00 | 80.38 | 80.49 | 77.00 | +1.77% | 2,982,900 | 236,435,040 | 4.91 |
| 2026-08-28 | 79.59 | 78.98 | 82.27 | 78.88 | -1.09% | 3,512,100 | 282,369,440 | 5.78 |
| 2026-08-27 | 75.88 | 79.85 | 80.48 | 75.55 | +5.07% | 3,516,700 | 276,182,688 | 5.79 |
| 2026-08-26 | 76.00 | 76.00 | 77.50 | 74.51 | -0.56% | 3,023,100 | 230,085,248 | 4.98 |
需要全历史数据与程序化访问？
查看 波长光电 日线数据API接口文档，
注册后即可通过
GET https://api.369.top/api/a/stock/day_kline?code=sz301421 获取全部历史日线。