苏州规划

sz301505 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

16.95

涨跌幅

-4.29%

成交量

1,625,100 股

成交额

27,941,732 元

换手率

1.78%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	17.77	16.95	17.87	16.80	-4.29%	1,625,100	27,941,732	1.78
2026-10-13	17.35	17.71	17.93	16.71	+1.14%	2,050,400	35,711,824	2.25
2026-10-12	17.88	17.51	18.01	17.44	-1.63%	1,480,700	26,151,556	1.62
2026-10-09	18.02	17.80	18.02	16.96	-1.28%	2,443,500	42,820,512	2.68
2026-10-08	18.73	18.03	19.00	17.95	-3.32%	2,642,100	48,361,860	2.90
2026-09-30	18.31	18.65	18.86	17.88	+2.75%	2,950,800	54,454,856	3.24
2026-09-29	18.08	18.15	18.33	17.97	+0.28%	1,471,500	26,722,476	1.61
2026-09-28	18.64	18.10	18.70	18.02	-0.98%	2,129,600	38,933,956	2.34
2026-09-24	18.21	18.28	18.57	18.06	+0.38%	2,022,000	37,020,496	2.22
2026-09-23	18.50	18.21	18.66	18.10	-1.89%	1,970,500	36,007,824	2.16
2026-09-22	19.03	18.56	19.29	18.55	-2.47%	1,899,500	35,660,908	2.08
2026-09-21	18.77	19.03	19.16	18.77	+1.06%	1,990,300	37,781,804	2.18
2026-09-18	18.90	18.83	19.32	18.75	-1.36%	2,673,500	50,848,664	2.93
2026-09-17	19.69	19.09	19.69	18.55	+1.65%	2,985,300	56,643,476	3.27
2026-09-16	18.21	18.78	19.00	17.97	+3.13%	2,998,200	55,846,568	3.29
2026-09-15	18.55	18.21	19.06	18.07	-2.52%	3,902,400	71,834,984	4.28
2026-09-14	18.88	18.68	19.08	18.57	-1.42%	3,613,700	68,035,016	3.96
2026-09-11	19.32	18.95	19.32	18.25	-2.47%	6,826,500	128,702,488	7.49
2026-09-10	18.87	19.43	19.57	18.59	+2.48%	6,548,000	125,050,424	7.18
2026-09-09	18.40	18.96	19.29	18.13	+2.99%	7,130,600	134,021,000	7.82
2026-09-08	17.30	18.41	18.57	17.15	+6.48%	5,387,300	97,254,312	5.91
2026-09-07	17.26	17.29	17.44	16.91	+0.29%	3,761,800	64,843,724	4.13
2026-09-04	16.88	17.24	17.65	16.74	+2.99%	5,329,300	92,032,632	5.85
2026-09-03	16.62	16.74	17.23	16.46	+0.72%	4,144,400	69,589,408	4.55
2026-09-02	16.22	16.62	16.70	16.01	+2.03%	3,203,100	52,544,220	3.51
2026-09-01	16.16	16.29	16.44	16.03	+1.18%	2,451,100	39,772,296	2.69
2026-08-31	15.82	16.10	16.17	15.56	+0.63%	2,726,500	43,428,152	2.99
2026-08-28	15.86	16.00	16.08	15.76	+1.27%	1,718,400	27,475,590	1.88
2026-08-27	15.93	15.80	16.01	15.70	-0.82%	2,014,800	31,874,068	2.21
2026-08-26	15.99	15.93	16.30	15.73	-0.44%	2,561,900	40,901,720	2.81

需要全历史数据与程序化访问？查看苏州规划日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sz301505 获取全部历史日线。