托普云农
sz301556 股票日线行情数据 · 由 股票数据API服务平台 提供查询接口
最新收盘（2026-10-14）
58.81
涨跌幅
-3.27%
成交量
750,300 股
成交额
44,621,700 元
换手率
2.55%
近30日收盘走势
近30个交易日日线行情
| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量(股) | 成交额(元) | 换手率(%) |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 61.07 | 58.81 | 61.07 | 58.73 | -3.27% | 750,300 | 44,621,700 | 2.55 |
| 2026-10-13 | 60.30 | 60.80 | 61.58 | 58.89 | -0.65% | 1,184,400 | 71,400,200 | 4.02 |
| 2026-10-12 | 60.92 | 61.20 | 62.46 | 60.52 | +0.46% | 1,098,200 | 67,466,144 | 3.73 |
| 2026-10-09 | 58.39 | 60.92 | 61.22 | 57.26 | +3.75% | 1,436,400 | 85,037,552 | 4.87 |
| 2026-10-08 | 60.27 | 58.72 | 60.64 | 58.40 | -2.25% | 858,000 | 50,960,544 | 2.91 |
| 2026-09-30 | 61.76 | 60.07 | 61.80 | 60.03 | -4.47% | 1,057,800 | 64,347,332 | 3.59 |
| 2026-09-29 | 60.02 | 62.88 | 62.88 | 59.63 | +4.77% | 1,082,300 | 65,887,172 | 3.67 |
| 2026-09-28 | 60.98 | 60.02 | 61.36 | 59.50 | -1.44% | 1,028,100 | 62,059,348 | 3.49 |
| 2026-09-24 | 61.78 | 60.90 | 62.33 | 60.79 | -2.26% | 898,500 | 55,222,556 | 3.05 |
| 2026-09-23 | 63.19 | 62.31 | 63.39 | 61.18 | -1.39% | 1,750,000 | 107,975,264 | 5.94 |
| 2026-09-22 | 62.35 | 63.19 | 63.89 | 62.28 | +1.02% | 1,697,400 | 107,029,256 | 5.76 |
| 2026-09-21 | 62.99 | 62.55 | 62.99 | 61.51 | +0.89% | 1,292,200 | 80,489,952 | 4.38 |
| 2026-09-18 | 62.00 | 62.00 | 63.30 | 60.71 | -0.42% | 1,867,600 | 115,826,144 | 6.34 |
| 2026-09-17 | 59.87 | 62.26 | 62.48 | 59.87 | +2.89% | 1,999,200 | 122,774,280 | 6.78 |
| 2026-09-16 | 59.07 | 60.51 | 60.88 | 58.36 | +2.44% | 1,466,300 | 87,897,368 | 4.97 |
| 2026-09-15 | 61.10 | 59.07 | 61.28 | 59.02 | -3.29% | 1,723,300 | 103,102,560 | 5.85 |
| 2026-09-14 | 64.37 | 61.08 | 64.42 | 61.01 | +0.64% | 2,221,400 | 138,436,016 | 7.54 |
| 2026-09-11 | 62.44 | 60.69 | 63.71 | 60.16 | -3.68% | 2,074,800 | 127,179,760 | 7.04 |
| 2026-09-10 | 66.77 | 63.01 | 66.77 | 63.01 | -5.66% | 2,604,600 | 166,624,112 | 8.84 |
| 2026-09-09 | 68.01 | 66.79 | 69.43 | 66.50 | -4.45% | 3,822,200 | 258,379,904 | 12.97 |
| 2026-09-08 | 65.80 | 69.90 | 75.20 | 65.20 | +4.47% | 5,592,800 | 394,296,384 | 18.97 |
| 2026-09-07 | 64.47 | 66.91 | 69.20 | 64.01 | +3.03% | 3,164,400 | 211,860,240 | 10.73 |
| 2026-09-04 | 63.60 | 64.94 | 67.18 | 63.48 | +2.27% | 2,951,300 | 194,013,824 | 10.01 |
| 2026-09-03 | 65.49 | 63.50 | 66.00 | 63.26 | -1.96% | 2,271,200 | 145,947,536 | 7.70 |
| 2026-09-02 | 69.29 | 64.77 | 69.29 | 64.44 | -5.97% | 3,769,000 | 247,818,816 | 12.78 |
| 2026-09-01 | 61.90 | 68.88 | 69.10 | 61.66 | +10.92% | 5,481,800 | 362,425,760 | 18.59 |
| 2026-08-31 | 63.00 | 62.10 | 63.98 | 61.52 | -1.97% | 2,095,400 | 130,675,512 | 7.11 |
| 2026-08-28 | 60.43 | 63.35 | 63.53 | 60.07 | +4.87% | 3,333,600 | 207,696,176 | 11.31 |
| 2026-08-27 | 56.84 | 60.41 | 61.75 | 56.72 | +5.91% | 2,449,100 | 146,339,680 | 8.31 |
| 2026-08-26 | 57.38 | 57.04 | 58.93 | 56.85 | -1.50% | 1,413,500 | 81,249,416 | 4.79 |
需要全历史数据与程序化访问？
查看 托普云农 日线数据API接口文档，
注册后即可通过
GET https://api.369.top/api/a/stock/day_kline?code=sz301556 获取全部历史日线。